シロナの覇気 SAR
VSTARユニバース SAR
¥8,500
-1.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥8,500 | +¥1,408 (+19.9%) |
| 2026-03-28 | ¥7,092 | ¥-26 (-0.4%) |
| 2026-03-27 | ¥7,118 | ¥-72 (-1.0%) |
| 2026-03-26 | ¥7,190 | ¥-91 (-1.2%) |
| 2026-03-25 | ¥7,281 | +¥75 (+1.0%) |
| 2026-03-24 | ¥7,206 | ¥-47 (-0.6%) |
| 2026-03-23 | ¥7,253 | +¥5 (+0.1%) |
| 2026-03-22 | ¥7,248 | +¥7 (+0.1%) |
| 2026-03-21 | ¥7,241 | ¥-2 (-0.0%) |
| 2026-03-20 | ¥7,243 | +¥21 (+0.3%) |
| 2026-03-19 | ¥7,222 | +¥46 (+0.6%) |
| 2026-03-18 | ¥7,176 | +¥43 (+0.6%) |
| 2026-03-17 | ¥7,133 | ¥-93 (-1.3%) |
| 2026-03-16 | ¥7,226 | ¥-90 (-1.2%) |
| 2026-03-15 | ¥7,316 | +¥26 (+0.4%) |
| 2026-03-14 | ¥7,290 | ¥-29 (-0.4%) |
| 2026-03-13 | ¥7,319 | +¥54 (+0.7%) |
| 2026-03-12 | ¥7,265 | +¥69 (+1.0%) |
| 2026-03-11 | ¥7,196 | ¥-50 (-0.7%) |
| 2026-03-10 | ¥7,246 | +¥3 (+0.0%) |
| 2026-03-09 | ¥7,243 | ¥-10 (-0.1%) |
| 2026-03-08 | ¥7,253 | +¥36 (+0.5%) |
| 2026-03-07 | ¥7,217 | ¥-76 (-1.0%) |
| 2026-03-06 | ¥7,293 | ¥-49 (-0.7%) |
| 2026-03-05 | ¥7,342 | ¥-50 (-0.7%) |
| 2026-03-04 | ¥7,392 | ¥-75 (-1.0%) |
| 2026-03-03 | ¥7,467 | +¥14 (+0.2%) |
| 2026-03-02 | ¥7,453 | ¥-23 (-0.3%) |
| 2026-03-01 | ¥7,476 | +¥56 (+0.8%) |
| 2026-02-28 | ¥7,420 | +¥63 (+0.9%) |
| 2026-02-27 | ¥7,357 | +¥34 (+0.5%) |
| 2026-02-26 | ¥7,323 | +¥26 (+0.4%) |
| 2026-02-25 | ¥7,297 | +¥13 (+0.2%) |
| 2026-02-24 | ¥7,284 | +¥35 (+0.5%) |
| 2026-02-23 | ¥7,249 | ¥-91 (-1.2%) |
| 2026-02-22 | ¥7,340 | +¥14 (+0.2%) |
| 2026-02-21 | ¥7,326 | ¥-60 (-0.8%) |
| 2026-02-20 | ¥7,386 | ¥-70 (-0.9%) |
| 2026-02-19 | ¥7,456 | ¥-13 (-0.2%) |
| 2026-02-18 | ¥7,469 | ¥-43 (-0.6%) |
| 2026-02-17 | ¥7,512 | ¥-71 (-0.9%) |
| 2026-02-16 | ¥7,583 | ¥-85 (-1.1%) |
| 2026-02-15 | ¥7,668 | ¥-19 (-0.2%) |
| 2026-02-14 | ¥7,687 | ¥-13 (-0.2%) |
| 2026-02-13 | ¥7,700 | +¥28 (+0.4%) |
| 2026-02-12 | ¥7,672 | +¥45 (+0.6%) |
| 2026-02-11 | ¥7,627 | ¥-30 (-0.4%) |
| 2026-02-10 | ¥7,657 | ¥-9 (-0.1%) |
| 2026-02-09 | ¥7,666 | +¥8 (+0.1%) |
| 2026-02-08 | ¥7,658 | ¥-92 (-1.2%) |
| 2026-02-07 | ¥7,750 | +¥63 (+0.8%) |
| 2026-02-06 | ¥7,687 | ¥-15 (-0.2%) |
| 2026-02-05 | ¥7,702 | ¥-88 (-1.1%) |
| 2026-02-04 | ¥7,790 | ¥-65 (-0.8%) |
| 2026-02-03 | ¥7,855 | ¥-71 (-0.9%) |
| 2026-02-02 | ¥7,926 | ¥-76 (-0.9%) |
| 2026-02-01 | ¥8,002 | ¥-23 (-0.3%) |
| 2026-01-31 | ¥8,025 | +¥25 (+0.3%) |
| 2026-01-30 | ¥8,000 | ¥-35 (-0.4%) |
| 2026-01-29 | ¥8,035 | +¥53 (+0.7%) |
| 2026-01-28 | ¥7,982 | ¥-82 (-1.0%) |
| 2026-01-27 | ¥8,064 | ¥-80 (-1.0%) |
| 2026-01-26 | ¥8,144 | +¥48 (+0.6%) |
| 2026-01-25 | ¥8,096 | +¥33 (+0.4%) |
| 2026-01-24 | ¥8,063 | ¥-2 (-0.0%) |
| 2026-01-23 | ¥8,065 | +¥9 (+0.1%) |
| 2026-01-22 | ¥8,056 | +¥71 (+0.9%) |
| 2026-01-21 | ¥7,985 | ¥-67 (-0.8%) |
| 2026-01-20 | ¥8,052 | ¥-35 (-0.4%) |
| 2026-01-19 | ¥8,087 | +¥33 (+0.4%) |
| 2026-01-18 | ¥8,054 | ¥-39 (-0.5%) |
| 2026-01-17 | ¥8,093 | ¥-22 (-0.3%) |
| 2026-01-16 | ¥8,115 | ¥-13 (-0.2%) |
| 2026-01-15 | ¥8,128 | +¥16 (+0.2%) |
| 2026-01-14 | ¥8,112 | ¥-34 (-0.4%) |
| 2026-01-13 | ¥8,146 | +¥34 (+0.4%) |
| 2026-01-12 | ¥8,112 | ¥-66 (-0.8%) |
| 2026-01-11 | ¥8,178 | ¥-39 (-0.5%) |
| 2026-01-10 | ¥8,217 | ¥-19 (-0.2%) |
| 2026-01-09 | ¥8,236 | +¥47 (+0.6%) |
| 2026-01-08 | ¥8,189 | ¥-88 (-1.1%) |
| 2026-01-07 | ¥8,277 | +¥52 (+0.6%) |
| 2026-01-06 | ¥8,225 | ¥-81 (-1.0%) |
| 2026-01-05 | ¥8,306 | ¥-42 (-0.5%) |
| 2026-01-04 | ¥8,348 | +¥53 (+0.6%) |
| 2026-01-03 | ¥8,295 | ¥-88 (-1.0%) |
| 2026-01-02 | ¥8,383 | ¥-19 (-0.2%) |
| 2026-01-01 | ¥8,402 | ¥-43 (-0.5%) |
| 2025-12-31 | ¥8,445 | ¥-81 (-1.0%) |
| 2025-12-30 | ¥8,526 | — |