ペパー SAR
ナイトワンダラー SAR
¥5,500
-2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,500 | +¥773 (+16.4%) |
| 2026-03-28 | ¥4,727 | +¥34 (+0.7%) |
| 2026-03-27 | ¥4,693 | ¥-29 (-0.6%) |
| 2026-03-26 | ¥4,722 | ¥-11 (-0.2%) |
| 2026-03-25 | ¥4,733 | ¥-24 (-0.5%) |
| 2026-03-24 | ¥4,757 | +¥42 (+0.9%) |
| 2026-03-23 | ¥4,715 | +¥4 (+0.1%) |
| 2026-03-22 | ¥4,711 | +¥32 (+0.7%) |
| 2026-03-21 | ¥4,679 | +¥46 (+1.0%) |
| 2026-03-20 | ¥4,633 | +¥8 (+0.2%) |
| 2026-03-19 | ¥4,625 | +¥29 (+0.6%) |
| 2026-03-18 | ¥4,596 | ¥-34 (-0.7%) |
| 2026-03-17 | ¥4,630 | ¥-26 (-0.6%) |
| 2026-03-16 | ¥4,656 | +¥24 (+0.5%) |
| 2026-03-15 | ¥4,632 | ¥-55 (-1.2%) |
| 2026-03-14 | ¥4,687 | +¥27 (+0.6%) |
| 2026-03-13 | ¥4,660 | +¥42 (+0.9%) |
| 2026-03-12 | ¥4,618 | ¥-9 (-0.2%) |
| 2026-03-11 | ¥4,627 | +¥17 (+0.4%) |
| 2026-03-10 | ¥4,610 | ¥-10 (-0.2%) |
| 2026-03-09 | ¥4,620 | ¥-22 (-0.5%) |
| 2026-03-08 | ¥4,642 | +¥35 (+0.8%) |
| 2026-03-07 | ¥4,607 | +¥51 (+1.1%) |
| 2026-03-06 | ¥4,556 | +¥11 (+0.2%) |
| 2026-03-05 | ¥4,545 | ¥-3 (-0.1%) |
| 2026-03-04 | ¥4,548 | +¥5 (+0.1%) |
| 2026-03-03 | ¥4,543 | +¥10 (+0.2%) |
| 2026-03-02 | ¥4,533 | +¥42 (+0.9%) |
| 2026-03-01 | ¥4,491 | ¥-23 (-0.5%) |
| 2026-02-28 | ¥4,514 | ¥-1 (-0.0%) |
| 2026-02-27 | ¥4,515 | +¥9 (+0.2%) |
| 2026-02-26 | ¥4,506 | ¥-36 (-0.8%) |
| 2026-02-25 | ¥4,542 | +¥44 (+1.0%) |
| 2026-02-24 | ¥4,498 | ¥-58 (-1.3%) |
| 2026-02-23 | ¥4,556 | ¥-27 (-0.6%) |
| 2026-02-22 | ¥4,583 | +¥14 (+0.3%) |
| 2026-02-21 | ¥4,569 | ¥-42 (-0.9%) |
| 2026-02-20 | ¥4,611 | ¥-20 (-0.4%) |
| 2026-02-19 | ¥4,631 | +¥16 (+0.3%) |
| 2026-02-18 | ¥4,615 | +¥1 (+0.0%) |
| 2026-02-17 | ¥4,614 | ¥-46 (-1.0%) |
| 2026-02-16 | ¥4,660 | ¥-23 (-0.5%) |
| 2026-02-15 | ¥4,683 | +¥20 (+0.4%) |
| 2026-02-14 | ¥4,663 | +¥13 (+0.3%) |
| 2026-02-13 | ¥4,650 | ¥-60 (-1.3%) |
| 2026-02-12 | ¥4,710 | +¥3 (+0.1%) |
| 2026-02-11 | ¥4,707 | +¥10 (+0.2%) |
| 2026-02-10 | ¥4,697 | +¥36 (+0.8%) |
| 2026-02-09 | ¥4,661 | ¥-58 (-1.2%) |
| 2026-02-08 | ¥4,719 | ¥-57 (-1.2%) |
| 2026-02-07 | ¥4,776 | ¥-37 (-0.8%) |
| 2026-02-06 | ¥4,813 | +¥27 (+0.6%) |
| 2026-02-05 | ¥4,786 | +¥34 (+0.7%) |
| 2026-02-04 | ¥4,752 | ¥-53 (-1.1%) |
| 2026-02-03 | ¥4,805 | ¥-35 (-0.7%) |
| 2026-02-02 | ¥4,840 | ¥-18 (-0.4%) |
| 2026-02-01 | ¥4,858 | ¥-23 (-0.5%) |
| 2026-01-31 | ¥4,881 | ¥-38 (-0.8%) |
| 2026-01-30 | ¥4,919 | ¥-57 (-1.1%) |
| 2026-01-29 | ¥4,976 | +¥4 (+0.1%) |
| 2026-01-28 | ¥4,972 | +¥32 (+0.6%) |
| 2026-01-27 | ¥4,940 | ¥-1 (-0.0%) |
| 2026-01-26 | ¥4,941 | ¥-38 (-0.8%) |
| 2026-01-25 | ¥4,979 | ¥-20 (-0.4%) |
| 2026-01-24 | ¥4,999 | +¥10 (+0.2%) |
| 2026-01-23 | ¥4,989 | +¥14 (+0.3%) |
| 2026-01-22 | ¥4,975 | +¥21 (+0.4%) |
| 2026-01-21 | ¥4,954 | ¥-51 (-1.0%) |
| 2026-01-20 | ¥5,005 | ¥-23 (-0.5%) |
| 2026-01-19 | ¥5,028 | +¥24 (+0.5%) |
| 2026-01-18 | ¥5,004 | ¥-11 (-0.2%) |
| 2026-01-17 | ¥5,015 | ¥-19 (-0.4%) |
| 2026-01-16 | ¥5,034 | ¥-60 (-1.2%) |
| 2026-01-15 | ¥5,094 | ¥-41 (-0.8%) |
| 2026-01-14 | ¥5,135 | ¥-48 (-0.9%) |
| 2026-01-13 | ¥5,183 | ¥-52 (-1.0%) |
| 2026-01-12 | ¥5,235 | ¥-50 (-0.9%) |
| 2026-01-11 | ¥5,285 | ¥-24 (-0.5%) |
| 2026-01-10 | ¥5,309 | ¥-47 (-0.9%) |
| 2026-01-09 | ¥5,356 | ¥-25 (-0.5%) |
| 2026-01-08 | ¥5,381 | ¥-12 (-0.2%) |
| 2026-01-07 | ¥5,393 | ¥-56 (-1.0%) |
| 2026-01-06 | ¥5,449 | +¥41 (+0.8%) |
| 2026-01-05 | ¥5,408 | ¥-46 (-0.8%) |
| 2026-01-04 | ¥5,454 | +¥34 (+0.6%) |
| 2026-01-03 | ¥5,420 | ¥-45 (-0.8%) |
| 2026-01-02 | ¥5,465 | ¥-7 (-0.1%) |
| 2026-01-01 | ¥5,472 | +¥10 (+0.2%) |
| 2025-12-31 | ¥5,462 | ¥-5 (-0.1%) |
| 2025-12-30 | ¥5,467 | — |