ドラパルトex SAR
ナイトワンダラー SAR
¥7,000
+3.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥7,000 | ¥-127 (-1.8%) |
| 2026-03-28 | ¥7,127 | ¥-53 (-0.7%) |
| 2026-03-27 | ¥7,180 | ¥-11 (-0.2%) |
| 2026-03-26 | ¥7,191 | ¥-42 (-0.6%) |
| 2026-03-25 | ¥7,233 | ¥-57 (-0.8%) |
| 2026-03-24 | ¥7,290 | ¥-32 (-0.4%) |
| 2026-03-23 | ¥7,322 | +¥15 (+0.2%) |
| 2026-03-22 | ¥7,307 | +¥8 (+0.1%) |
| 2026-03-21 | ¥7,299 | ¥-37 (-0.5%) |
| 2026-03-20 | ¥7,336 | ¥-49 (-0.7%) |
| 2026-03-19 | ¥7,385 | ¥-12 (-0.2%) |
| 2026-03-18 | ¥7,397 | ¥-1 (-0.0%) |
| 2026-03-17 | ¥7,398 | ¥-1 (-0.0%) |
| 2026-03-16 | ¥7,399 | +¥28 (+0.4%) |
| 2026-03-15 | ¥7,371 | +¥38 (+0.5%) |
| 2026-03-14 | ¥7,333 | +¥5 (+0.1%) |
| 2026-03-13 | ¥7,328 | ¥-2 (-0.0%) |
| 2026-03-12 | ¥7,330 | ¥-37 (-0.5%) |
| 2026-03-11 | ¥7,367 | ¥-5 (-0.1%) |
| 2026-03-10 | ¥7,372 | +¥59 (+0.8%) |
| 2026-03-09 | ¥7,313 | +¥41 (+0.6%) |
| 2026-03-08 | ¥7,272 | ¥-7 (-0.1%) |
| 2026-03-07 | ¥7,279 | +¥66 (+0.9%) |
| 2026-03-06 | ¥7,213 | ¥-13 (-0.2%) |
| 2026-03-05 | ¥7,226 | ¥-45 (-0.6%) |
| 2026-03-04 | ¥7,271 | ¥-13 (-0.2%) |
| 2026-03-03 | ¥7,284 | ¥-45 (-0.6%) |
| 2026-03-02 | ¥7,329 | ¥-38 (-0.5%) |
| 2026-03-01 | ¥7,367 | +¥14 (+0.2%) |
| 2026-02-28 | ¥7,353 | ¥-17 (-0.2%) |
| 2026-02-27 | ¥7,370 | ¥-46 (-0.6%) |
| 2026-02-26 | ¥7,416 | +¥3 (+0.0%) |
| 2026-02-25 | ¥7,413 | ¥-43 (-0.6%) |
| 2026-02-24 | ¥7,456 | ¥-42 (-0.6%) |
| 2026-02-23 | ¥7,498 | ¥-2 (-0.0%) |
| 2026-02-22 | ¥7,500 | +¥38 (+0.5%) |
| 2026-02-21 | ¥7,462 | +¥26 (+0.3%) |
| 2026-02-20 | ¥7,436 | +¥75 (+1.0%) |
| 2026-02-19 | ¥7,361 | ¥-16 (-0.2%) |
| 2026-02-18 | ¥7,377 | +¥36 (+0.5%) |
| 2026-02-17 | ¥7,341 | +¥21 (+0.3%) |
| 2026-02-16 | ¥7,320 | +¥6 (+0.1%) |
| 2026-02-15 | ¥7,314 | +¥60 (+0.8%) |
| 2026-02-14 | ¥7,254 | ¥-26 (-0.4%) |
| 2026-02-13 | ¥7,280 | ¥-43 (-0.6%) |
| 2026-02-12 | ¥7,323 | +¥67 (+0.9%) |
| 2026-02-11 | ¥7,256 | ¥-17 (-0.2%) |
| 2026-02-10 | ¥7,273 | ¥-55 (-0.8%) |
| 2026-02-09 | ¥7,328 | +¥43 (+0.6%) |
| 2026-02-08 | ¥7,285 | ¥-62 (-0.8%) |
| 2026-02-07 | ¥7,347 | ¥-13 (-0.2%) |
| 2026-02-06 | ¥7,360 | +¥66 (+0.9%) |
| 2026-02-05 | ¥7,294 | +¥39 (+0.5%) |
| 2026-02-04 | ¥7,255 | ¥-62 (-0.8%) |
| 2026-02-03 | ¥7,317 | ¥-32 (-0.4%) |
| 2026-02-02 | ¥7,349 | +¥13 (+0.2%) |
| 2026-02-01 | ¥7,336 | +¥54 (+0.7%) |
| 2026-01-31 | ¥7,282 | +¥9 (+0.1%) |
| 2026-01-30 | ¥7,273 | +¥63 (+0.9%) |
| 2026-01-29 | ¥7,210 | +¥64 (+0.9%) |
| 2026-01-28 | ¥7,146 | +¥38 (+0.5%) |
| 2026-01-27 | ¥7,108 | ¥-23 (-0.3%) |
| 2026-01-26 | ¥7,131 | +¥64 (+0.9%) |
| 2026-01-25 | ¥7,067 | ¥-35 (-0.5%) |
| 2026-01-24 | ¥7,102 | +¥38 (+0.5%) |
| 2026-01-23 | ¥7,064 | ¥-37 (-0.5%) |
| 2026-01-22 | ¥7,101 | ¥-46 (-0.6%) |
| 2026-01-21 | ¥7,147 | ¥-63 (-0.9%) |
| 2026-01-20 | ¥7,210 | +¥58 (+0.8%) |
| 2026-01-19 | ¥7,152 | ¥-22 (-0.3%) |
| 2026-01-18 | ¥7,174 | +¥12 (+0.2%) |
| 2026-01-17 | ¥7,162 | +¥58 (+0.8%) |
| 2026-01-16 | ¥7,104 | ¥-20 (-0.3%) |
| 2026-01-15 | ¥7,124 | +¥67 (+0.9%) |
| 2026-01-14 | ¥7,057 | +¥75 (+1.1%) |
| 2026-01-13 | ¥6,982 | +¥35 (+0.5%) |
| 2026-01-12 | ¥6,947 | ¥-52 (-0.7%) |
| 2026-01-11 | ¥6,999 | ¥-18 (-0.3%) |
| 2026-01-10 | ¥7,017 | — |
| 2026-01-09 | ¥7,017 | +¥24 (+0.3%) |
| 2026-01-08 | ¥6,993 | ¥-42 (-0.6%) |
| 2026-01-07 | ¥7,035 | ¥-44 (-0.6%) |
| 2026-01-06 | ¥7,079 | +¥60 (+0.9%) |
| 2026-01-05 | ¥7,019 | +¥10 (+0.1%) |
| 2026-01-04 | ¥7,009 | +¥58 (+0.8%) |
| 2026-01-03 | ¥6,951 | ¥-39 (-0.6%) |
| 2026-01-02 | ¥6,990 | ¥-60 (-0.9%) |
| 2026-01-01 | ¥7,050 | ¥-16 (-0.2%) |
| 2025-12-31 | ¥7,066 | +¥37 (+0.5%) |
| 2025-12-30 | ¥7,029 | — |