ルチア SR
蒼空ストリーム SR
¥18,000
-12%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥18,000 | +¥815 (+4.7%) |
| 2026-03-28 | ¥17,185 | ¥-160 (-0.9%) |
| 2026-03-27 | ¥17,345 | +¥87 (+0.5%) |
| 2026-03-26 | ¥17,258 | +¥55 (+0.3%) |
| 2026-03-25 | ¥17,203 | ¥-32 (-0.2%) |
| 2026-03-24 | ¥17,235 | +¥102 (+0.6%) |
| 2026-03-23 | ¥17,133 | +¥14 (+0.1%) |
| 2026-03-22 | ¥17,119 | +¥27 (+0.2%) |
| 2026-03-21 | ¥17,092 | ¥-113 (-0.7%) |
| 2026-03-20 | ¥17,205 | ¥-41 (-0.2%) |
| 2026-03-19 | ¥17,246 | +¥130 (+0.8%) |
| 2026-03-18 | ¥17,116 | ¥-6 (-0.0%) |
| 2026-03-17 | ¥17,122 | ¥-146 (-0.8%) |
| 2026-03-16 | ¥17,268 | +¥156 (+0.9%) |
| 2026-03-15 | ¥17,112 | ¥-147 (-0.9%) |
| 2026-03-14 | ¥17,259 | ¥-176 (-1.0%) |
| 2026-03-13 | ¥17,435 | ¥-175 (-1.0%) |
| 2026-03-12 | ¥17,610 | +¥129 (+0.7%) |
| 2026-03-11 | ¥17,481 | +¥155 (+0.9%) |
| 2026-03-10 | ¥17,326 | ¥-167 (-1.0%) |
| 2026-03-09 | ¥17,493 | +¥94 (+0.5%) |
| 2026-03-08 | ¥17,399 | ¥-162 (-0.9%) |
| 2026-03-07 | ¥17,561 | +¥52 (+0.3%) |
| 2026-03-06 | ¥17,509 | +¥87 (+0.5%) |
| 2026-03-05 | ¥17,422 | ¥-96 (-0.5%) |
| 2026-03-04 | ¥17,518 | ¥-150 (-0.8%) |
| 2026-03-03 | ¥17,668 | +¥49 (+0.3%) |
| 2026-03-02 | ¥17,619 | ¥-53 (-0.3%) |
| 2026-03-01 | ¥17,672 | +¥15 (+0.1%) |
| 2026-02-28 | ¥17,657 | ¥-50 (-0.3%) |
| 2026-02-27 | ¥17,707 | ¥-62 (-0.3%) |
| 2026-02-26 | ¥17,769 | +¥66 (+0.4%) |
| 2026-02-25 | ¥17,703 | +¥141 (+0.8%) |
| 2026-02-24 | ¥17,562 | +¥86 (+0.5%) |
| 2026-02-23 | ¥17,476 | ¥-134 (-0.8%) |
| 2026-02-22 | ¥17,610 | +¥102 (+0.6%) |
| 2026-02-21 | ¥17,508 | ¥-196 (-1.1%) |
| 2026-02-20 | ¥17,704 | ¥-162 (-0.9%) |
| 2026-02-19 | ¥17,866 | ¥-25 (-0.1%) |
| 2026-02-18 | ¥17,891 | ¥-82 (-0.5%) |
| 2026-02-17 | ¥17,973 | ¥-183 (-1.0%) |
| 2026-02-16 | ¥18,156 | ¥-137 (-0.7%) |
| 2026-02-15 | ¥18,293 | +¥36 (+0.2%) |
| 2026-02-14 | ¥18,257 | ¥-124 (-0.7%) |
| 2026-02-13 | ¥18,381 | +¥124 (+0.7%) |
| 2026-02-12 | ¥18,257 | +¥120 (+0.7%) |
| 2026-02-11 | ¥18,137 | +¥12 (+0.1%) |
| 2026-02-10 | ¥18,125 | +¥143 (+0.8%) |
| 2026-02-09 | ¥17,982 | ¥-102 (-0.6%) |
| 2026-02-08 | ¥18,084 | ¥-191 (-1.0%) |
| 2026-02-07 | ¥18,275 | +¥155 (+0.9%) |
| 2026-02-06 | ¥18,120 | +¥73 (+0.4%) |
| 2026-02-05 | ¥18,047 | ¥-130 (-0.7%) |
| 2026-02-04 | ¥18,177 | +¥92 (+0.5%) |
| 2026-02-03 | ¥18,085 | ¥-43 (-0.2%) |
| 2026-02-02 | ¥18,128 | ¥-70 (-0.4%) |
| 2026-02-01 | ¥18,198 | ¥-128 (-0.7%) |
| 2026-01-31 | ¥18,326 | +¥114 (+0.6%) |
| 2026-01-30 | ¥18,212 | ¥-152 (-0.8%) |
| 2026-01-29 | ¥18,364 | +¥35 (+0.2%) |
| 2026-01-28 | ¥18,329 | ¥-136 (-0.7%) |
| 2026-01-27 | ¥18,465 | +¥152 (+0.8%) |
| 2026-01-26 | ¥18,313 | ¥-78 (-0.4%) |
| 2026-01-25 | ¥18,391 | ¥-69 (-0.4%) |
| 2026-01-24 | ¥18,460 | +¥147 (+0.8%) |
| 2026-01-23 | ¥18,313 | +¥101 (+0.6%) |
| 2026-01-22 | ¥18,212 | ¥-184 (-1.0%) |
| 2026-01-21 | ¥18,396 | +¥72 (+0.4%) |
| 2026-01-20 | ¥18,324 | ¥-89 (-0.5%) |
| 2026-01-19 | ¥18,413 | +¥115 (+0.6%) |
| 2026-01-18 | ¥18,298 | +¥106 (+0.6%) |
| 2026-01-17 | ¥18,192 | ¥-91 (-0.5%) |
| 2026-01-16 | ¥18,283 | +¥46 (+0.3%) |
| 2026-01-15 | ¥18,237 | +¥89 (+0.5%) |
| 2026-01-14 | ¥18,148 | ¥-43 (-0.2%) |
| 2026-01-13 | ¥18,191 | +¥147 (+0.8%) |
| 2026-01-12 | ¥18,044 | ¥-190 (-1.0%) |
| 2026-01-11 | ¥18,234 | ¥-109 (-0.6%) |
| 2026-01-10 | ¥18,343 | ¥-174 (-0.9%) |
| 2026-01-09 | ¥18,517 | +¥134 (+0.7%) |
| 2026-01-08 | ¥18,383 | +¥28 (+0.2%) |
| 2026-01-07 | ¥18,355 | +¥11 (+0.1%) |
| 2026-01-06 | ¥18,344 | ¥-8 (-0.0%) |
| 2026-01-05 | ¥18,352 | +¥25 (+0.1%) |
| 2026-01-04 | ¥18,327 | +¥127 (+0.7%) |
| 2026-01-03 | ¥18,200 | ¥-36 (-0.2%) |
| 2026-01-02 | ¥18,236 | +¥14 (+0.1%) |
| 2026-01-01 | ¥18,222 | +¥58 (+0.3%) |
| 2025-12-31 | ¥18,164 | +¥93 (+0.5%) |
| 2025-12-30 | ¥18,071 | — |