かんこうきゃく SR
VMAXクライマックス SR
¥8,000
-0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥8,000 | +¥285 (+3.7%) |
| 2026-03-28 | ¥7,715 | ¥-80 (-1.0%) |
| 2026-03-27 | ¥7,795 | +¥18 (+0.2%) |
| 2026-03-26 | ¥7,777 | +¥71 (+0.9%) |
| 2026-03-25 | ¥7,706 | ¥-75 (-1.0%) |
| 2026-03-24 | ¥7,781 | ¥-57 (-0.7%) |
| 2026-03-23 | ¥7,838 | +¥9 (+0.1%) |
| 2026-03-22 | ¥7,829 | ¥-65 (-0.8%) |
| 2026-03-21 | ¥7,894 | ¥-75 (-0.9%) |
| 2026-03-20 | ¥7,969 | ¥-58 (-0.7%) |
| 2026-03-19 | ¥8,027 | +¥29 (+0.4%) |
| 2026-03-18 | ¥7,998 | ¥-7 (-0.1%) |
| 2026-03-17 | ¥8,005 | ¥-37 (-0.5%) |
| 2026-03-16 | ¥8,042 | +¥56 (+0.7%) |
| 2026-03-15 | ¥7,986 | +¥41 (+0.5%) |
| 2026-03-14 | ¥7,945 | ¥-9 (-0.1%) |
| 2026-03-13 | ¥7,954 | ¥-60 (-0.7%) |
| 2026-03-12 | ¥8,014 | +¥64 (+0.8%) |
| 2026-03-11 | ¥7,950 | ¥-17 (-0.2%) |
| 2026-03-10 | ¥7,967 | ¥-56 (-0.7%) |
| 2026-03-09 | ¥8,023 | ¥-30 (-0.4%) |
| 2026-03-08 | ¥8,053 | ¥-19 (-0.2%) |
| 2026-03-07 | ¥8,072 | +¥17 (+0.2%) |
| 2026-03-06 | ¥8,055 | +¥15 (+0.2%) |
| 2026-03-05 | ¥8,040 | +¥47 (+0.6%) |
| 2026-03-04 | ¥7,993 | ¥-4 (-0.1%) |
| 2026-03-03 | ¥7,997 | ¥-35 (-0.4%) |
| 2026-03-02 | ¥8,032 | ¥-62 (-0.8%) |
| 2026-03-01 | ¥8,094 | ¥-2 (-0.0%) |
| 2026-02-28 | ¥8,096 | ¥-88 (-1.1%) |
| 2026-02-27 | ¥8,184 | +¥48 (+0.6%) |
| 2026-02-26 | ¥8,136 | ¥-3 (-0.0%) |
| 2026-02-25 | ¥8,139 | +¥19 (+0.2%) |
| 2026-02-24 | ¥8,120 | +¥45 (+0.6%) |
| 2026-02-23 | ¥8,075 | ¥-15 (-0.2%) |
| 2026-02-22 | ¥8,090 | ¥-8 (-0.1%) |
| 2026-02-21 | ¥8,098 | +¥69 (+0.9%) |
| 2026-02-20 | ¥8,029 | ¥-24 (-0.3%) |
| 2026-02-19 | ¥8,053 | +¥69 (+0.9%) |
| 2026-02-18 | ¥7,984 | ¥-53 (-0.7%) |
| 2026-02-17 | ¥8,037 | ¥-42 (-0.5%) |
| 2026-02-16 | ¥8,079 | ¥-15 (-0.2%) |
| 2026-02-15 | ¥8,094 | ¥-84 (-1.0%) |
| 2026-02-14 | ¥8,178 | +¥33 (+0.4%) |
| 2026-02-13 | ¥8,145 | ¥-39 (-0.5%) |
| 2026-02-12 | ¥8,184 | +¥36 (+0.4%) |
| 2026-02-11 | ¥8,148 | +¥2 (+0.0%) |
| 2026-02-10 | ¥8,146 | ¥-67 (-0.8%) |
| 2026-02-09 | ¥8,213 | +¥10 (+0.1%) |
| 2026-02-08 | ¥8,203 | ¥-68 (-0.8%) |
| 2026-02-07 | ¥8,271 | +¥65 (+0.8%) |
| 2026-02-06 | ¥8,206 | ¥-23 (-0.3%) |
| 2026-02-05 | ¥8,229 | +¥22 (+0.3%) |
| 2026-02-04 | ¥8,207 | +¥33 (+0.4%) |
| 2026-02-03 | ¥8,174 | ¥-61 (-0.7%) |
| 2026-02-02 | ¥8,235 | +¥54 (+0.7%) |
| 2026-02-01 | ¥8,181 | +¥62 (+0.8%) |
| 2026-01-31 | ¥8,119 | ¥-81 (-1.0%) |
| 2026-01-30 | ¥8,200 | +¥9 (+0.1%) |
| 2026-01-29 | ¥8,191 | +¥27 (+0.3%) |
| 2026-01-28 | ¥8,164 | +¥10 (+0.1%) |
| 2026-01-27 | ¥8,154 | +¥52 (+0.6%) |
| 2026-01-26 | ¥8,102 | ¥-56 (-0.7%) |
| 2026-01-25 | ¥8,158 | ¥-30 (-0.4%) |
| 2026-01-24 | ¥8,188 | ¥-67 (-0.8%) |
| 2026-01-23 | ¥8,255 | ¥-86 (-1.0%) |
| 2026-01-22 | ¥8,341 | +¥56 (+0.7%) |
| 2026-01-21 | ¥8,285 | ¥-1 (-0.0%) |
| 2026-01-20 | ¥8,286 | +¥21 (+0.3%) |
| 2026-01-19 | ¥8,265 | +¥26 (+0.3%) |
| 2026-01-18 | ¥8,239 | ¥-49 (-0.6%) |
| 2026-01-17 | ¥8,288 | ¥-9 (-0.1%) |
| 2026-01-16 | ¥8,297 | +¥68 (+0.8%) |
| 2026-01-15 | ¥8,229 | ¥-20 (-0.2%) |
| 2026-01-14 | ¥8,249 | +¥33 (+0.4%) |
| 2026-01-13 | ¥8,216 | +¥68 (+0.8%) |
| 2026-01-12 | ¥8,148 | +¥6 (+0.1%) |
| 2026-01-11 | ¥8,142 | ¥-77 (-0.9%) |
| 2026-01-10 | ¥8,219 | +¥12 (+0.1%) |
| 2026-01-09 | ¥8,207 | +¥68 (+0.8%) |
| 2026-01-08 | ¥8,139 | +¥37 (+0.5%) |
| 2026-01-07 | ¥8,102 | +¥30 (+0.4%) |
| 2026-01-06 | ¥8,072 | +¥64 (+0.8%) |
| 2026-01-05 | ¥8,008 | ¥-48 (-0.6%) |
| 2026-01-04 | ¥8,056 | ¥-71 (-0.9%) |
| 2026-01-03 | ¥8,127 | +¥22 (+0.3%) |
| 2026-01-02 | ¥8,105 | ¥-1 (-0.0%) |
| 2026-01-01 | ¥8,106 | ¥-31 (-0.4%) |
| 2025-12-31 | ¥8,137 | +¥45 (+0.6%) |
| 2025-12-30 | ¥8,092 | — |