マリィ SR
シャイニースターV SR
¥35,000
+2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥35,000 | ¥-1,371 (-3.8%) |
| 2026-03-28 | ¥36,371 | ¥-151 (-0.4%) |
| 2026-03-27 | ¥36,522 | +¥196 (+0.5%) |
| 2026-03-26 | ¥36,326 | +¥157 (+0.4%) |
| 2026-03-25 | ¥36,169 | +¥222 (+0.6%) |
| 2026-03-24 | ¥35,947 | +¥23 (+0.1%) |
| 2026-03-23 | ¥35,924 | +¥96 (+0.3%) |
| 2026-03-22 | ¥35,828 | +¥216 (+0.6%) |
| 2026-03-21 | ¥35,612 | ¥-106 (-0.3%) |
| 2026-03-20 | ¥35,718 | +¥138 (+0.4%) |
| 2026-03-19 | ¥35,580 | ¥-143 (-0.4%) |
| 2026-03-18 | ¥35,723 | +¥164 (+0.5%) |
| 2026-03-17 | ¥35,559 | +¥12 (+0.0%) |
| 2026-03-16 | ¥35,547 | +¥202 (+0.6%) |
| 2026-03-15 | ¥35,345 | +¥47 (+0.1%) |
| 2026-03-14 | ¥35,298 | ¥-197 (-0.6%) |
| 2026-03-13 | ¥35,495 | +¥175 (+0.5%) |
| 2026-03-12 | ¥35,320 | +¥189 (+0.5%) |
| 2026-03-11 | ¥35,131 | ¥-191 (-0.5%) |
| 2026-03-10 | ¥35,322 | +¥141 (+0.4%) |
| 2026-03-09 | ¥35,181 | +¥209 (+0.6%) |
| 2026-03-08 | ¥34,972 | +¥355 (+1.0%) |
| 2026-03-07 | ¥34,617 | +¥126 (+0.4%) |
| 2026-03-06 | ¥34,491 | ¥-83 (-0.2%) |
| 2026-03-05 | ¥34,574 | +¥42 (+0.1%) |
| 2026-03-04 | ¥34,532 | ¥-133 (-0.4%) |
| 2026-03-03 | ¥34,665 | +¥269 (+0.8%) |
| 2026-03-02 | ¥34,396 | ¥-35 (-0.1%) |
| 2026-03-01 | ¥34,431 | +¥236 (+0.7%) |
| 2026-02-28 | ¥34,195 | +¥242 (+0.7%) |
| 2026-02-27 | ¥33,953 | ¥-98 (-0.3%) |
| 2026-02-26 | ¥34,051 | +¥240 (+0.7%) |
| 2026-02-25 | ¥33,811 | +¥265 (+0.8%) |
| 2026-02-24 | ¥33,546 | +¥348 (+1.0%) |
| 2026-02-23 | ¥33,198 | +¥88 (+0.3%) |
| 2026-02-22 | ¥33,110 | +¥64 (+0.2%) |
| 2026-02-21 | ¥33,046 | +¥6 (+0.0%) |
| 2026-02-20 | ¥33,040 | ¥-309 (-0.9%) |
| 2026-02-19 | ¥33,349 | +¥101 (+0.3%) |
| 2026-02-18 | ¥33,248 | ¥-64 (-0.2%) |
| 2026-02-17 | ¥33,312 | +¥231 (+0.7%) |
| 2026-02-16 | ¥33,081 | +¥106 (+0.3%) |
| 2026-02-15 | ¥32,975 | ¥-188 (-0.6%) |
| 2026-02-14 | ¥33,163 | ¥-68 (-0.2%) |
| 2026-02-13 | ¥33,231 | ¥-5 (-0.0%) |
| 2026-02-12 | ¥33,236 | ¥-205 (-0.6%) |
| 2026-02-11 | ¥33,441 | ¥-158 (-0.5%) |
| 2026-02-10 | ¥33,599 | ¥-104 (-0.3%) |
| 2026-02-09 | ¥33,703 | ¥-84 (-0.2%) |
| 2026-02-08 | ¥33,787 | ¥-249 (-0.7%) |
| 2026-02-07 | ¥34,036 | ¥-229 (-0.7%) |
| 2026-02-06 | ¥34,265 | +¥86 (+0.3%) |
| 2026-02-05 | ¥34,179 | +¥84 (+0.2%) |
| 2026-02-04 | ¥34,095 | +¥199 (+0.6%) |
| 2026-02-03 | ¥33,896 | ¥-182 (-0.5%) |
| 2026-02-02 | ¥34,078 | ¥-305 (-0.9%) |
| 2026-02-01 | ¥34,383 | ¥-47 (-0.1%) |
| 2026-01-31 | ¥34,430 | ¥-111 (-0.3%) |
| 2026-01-30 | ¥34,541 | ¥-7 (-0.0%) |
| 2026-01-29 | ¥34,548 | ¥-257 (-0.7%) |
| 2026-01-28 | ¥34,805 | +¥26 (+0.1%) |
| 2026-01-27 | ¥34,779 | +¥107 (+0.3%) |
| 2026-01-26 | ¥34,672 | +¥278 (+0.8%) |
| 2026-01-25 | ¥34,394 | ¥-161 (-0.5%) |
| 2026-01-24 | ¥34,555 | ¥-218 (-0.6%) |
| 2026-01-23 | ¥34,773 | +¥86 (+0.2%) |
| 2026-01-22 | ¥34,687 | ¥-112 (-0.3%) |
| 2026-01-21 | ¥34,799 | +¥45 (+0.1%) |
| 2026-01-20 | ¥34,754 | ¥-194 (-0.6%) |
| 2026-01-19 | ¥34,948 | ¥-143 (-0.4%) |
| 2026-01-18 | ¥35,091 | ¥-133 (-0.4%) |
| 2026-01-17 | ¥35,224 | +¥394 (+1.1%) |
| 2026-01-16 | ¥34,830 | ¥-124 (-0.4%) |
| 2026-01-15 | ¥34,954 | ¥-178 (-0.5%) |
| 2026-01-14 | ¥35,132 | +¥143 (+0.4%) |
| 2026-01-13 | ¥34,989 | +¥129 (+0.4%) |
| 2026-01-12 | ¥34,860 | +¥92 (+0.3%) |
| 2026-01-11 | ¥34,768 | ¥-274 (-0.8%) |
| 2026-01-10 | ¥35,042 | +¥344 (+1.0%) |
| 2026-01-09 | ¥34,698 | ¥-152 (-0.4%) |
| 2026-01-08 | ¥34,850 | +¥26 (+0.1%) |
| 2026-01-07 | ¥34,824 | +¥258 (+0.7%) |
| 2026-01-06 | ¥34,566 | +¥289 (+0.8%) |
| 2026-01-05 | ¥34,277 | +¥123 (+0.4%) |
| 2026-01-04 | ¥34,154 | ¥-236 (-0.7%) |
| 2026-01-03 | ¥34,390 | +¥190 (+0.6%) |
| 2026-01-02 | ¥34,200 | ¥-284 (-0.8%) |
| 2026-01-01 | ¥34,484 | ¥-305 (-0.9%) |
| 2025-12-31 | ¥34,789 | ¥-286 (-0.8%) |
| 2025-12-30 | ¥35,075 | — |