テツノイサハex SAR
サイバージャッジ SAR
¥2,800
-2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥2,800 | +¥199 (+7.7%) |
| 2026-03-28 | ¥2,601 | +¥8 (+0.3%) |
| 2026-03-27 | ¥2,593 | +¥19 (+0.7%) |
| 2026-03-26 | ¥2,574 | ¥-25 (-1.0%) |
| 2026-03-25 | ¥2,599 | ¥-24 (-0.9%) |
| 2026-03-24 | ¥2,623 | ¥-23 (-0.9%) |
| 2026-03-23 | ¥2,646 | +¥3 (+0.1%) |
| 2026-03-22 | ¥2,643 | ¥-30 (-1.1%) |
| 2026-03-21 | ¥2,673 | +¥9 (+0.3%) |
| 2026-03-20 | ¥2,664 | +¥1 (+0.0%) |
| 2026-03-19 | ¥2,663 | ¥-15 (-0.6%) |
| 2026-03-18 | ¥2,678 | ¥-22 (-0.8%) |
| 2026-03-17 | ¥2,700 | +¥12 (+0.4%) |
| 2026-03-16 | ¥2,688 | ¥-3 (-0.1%) |
| 2026-03-15 | ¥2,691 | +¥17 (+0.6%) |
| 2026-03-14 | ¥2,674 | +¥4 (+0.1%) |
| 2026-03-13 | ¥2,670 | +¥10 (+0.4%) |
| 2026-03-12 | ¥2,660 | ¥-19 (-0.7%) |
| 2026-03-11 | ¥2,679 | +¥3 (+0.1%) |
| 2026-03-10 | ¥2,676 | — |
| 2026-03-09 | ¥2,676 | +¥2 (+0.1%) |
| 2026-03-08 | ¥2,674 | ¥-28 (-1.0%) |
| 2026-03-07 | ¥2,702 | ¥-1 (-0.0%) |
| 2026-03-06 | ¥2,703 | +¥7 (+0.3%) |
| 2026-03-05 | ¥2,696 | +¥11 (+0.4%) |
| 2026-03-04 | ¥2,685 | +¥13 (+0.5%) |
| 2026-03-03 | ¥2,672 | +¥15 (+0.6%) |
| 2026-03-02 | ¥2,657 | +¥21 (+0.8%) |
| 2026-03-01 | ¥2,636 | ¥-20 (-0.8%) |
| 2026-02-28 | ¥2,656 | ¥-5 (-0.2%) |
| 2026-02-27 | ¥2,661 | ¥-17 (-0.6%) |
| 2026-02-26 | ¥2,678 | ¥-15 (-0.6%) |
| 2026-02-25 | ¥2,693 | ¥-23 (-0.8%) |
| 2026-02-24 | ¥2,716 | ¥-19 (-0.7%) |
| 2026-02-23 | ¥2,735 | +¥18 (+0.7%) |
| 2026-02-22 | ¥2,717 | +¥3 (+0.1%) |
| 2026-02-21 | ¥2,714 | ¥-7 (-0.3%) |
| 2026-02-20 | ¥2,721 | ¥-16 (-0.6%) |
| 2026-02-19 | ¥2,737 | +¥18 (+0.7%) |
| 2026-02-18 | ¥2,719 | +¥3 (+0.1%) |
| 2026-02-17 | ¥2,716 | +¥12 (+0.4%) |
| 2026-02-16 | ¥2,704 | +¥18 (+0.7%) |
| 2026-02-15 | ¥2,686 | ¥-3 (-0.1%) |
| 2026-02-14 | ¥2,689 | ¥-1 (-0.0%) |
| 2026-02-13 | ¥2,690 | +¥11 (+0.4%) |
| 2026-02-12 | ¥2,679 | +¥21 (+0.8%) |
| 2026-02-11 | ¥2,658 | ¥-1 (-0.0%) |
| 2026-02-10 | ¥2,659 | +¥5 (+0.2%) |
| 2026-02-09 | ¥2,654 | +¥10 (+0.4%) |
| 2026-02-08 | ¥2,644 | ¥-25 (-0.9%) |
| 2026-02-07 | ¥2,669 | ¥-9 (-0.3%) |
| 2026-02-06 | ¥2,678 | +¥20 (+0.8%) |
| 2026-02-05 | ¥2,658 | ¥-12 (-0.4%) |
| 2026-02-04 | ¥2,670 | +¥2 (+0.1%) |
| 2026-02-03 | ¥2,668 | ¥-17 (-0.6%) |
| 2026-02-02 | ¥2,685 | ¥-13 (-0.5%) |
| 2026-02-01 | ¥2,698 | ¥-10 (-0.4%) |
| 2026-01-31 | ¥2,708 | +¥15 (+0.6%) |
| 2026-01-30 | ¥2,693 | ¥-25 (-0.9%) |
| 2026-01-29 | ¥2,718 | +¥13 (+0.5%) |
| 2026-01-28 | ¥2,705 | ¥-15 (-0.6%) |
| 2026-01-27 | ¥2,720 | ¥-26 (-0.9%) |
| 2026-01-26 | ¥2,746 | ¥-16 (-0.6%) |
| 2026-01-25 | ¥2,762 | +¥18 (+0.7%) |
| 2026-01-24 | ¥2,744 | ¥-17 (-0.6%) |
| 2026-01-23 | ¥2,761 | +¥4 (+0.1%) |
| 2026-01-22 | ¥2,757 | ¥-30 (-1.1%) |
| 2026-01-21 | ¥2,787 | ¥-10 (-0.4%) |
| 2026-01-20 | ¥2,797 | ¥-21 (-0.7%) |
| 2026-01-19 | ¥2,818 | ¥-15 (-0.5%) |
| 2026-01-18 | ¥2,833 | ¥-9 (-0.3%) |
| 2026-01-17 | ¥2,842 | +¥24 (+0.9%) |
| 2026-01-16 | ¥2,818 | +¥15 (+0.5%) |
| 2026-01-15 | ¥2,803 | +¥9 (+0.3%) |
| 2026-01-14 | ¥2,794 | ¥-8 (-0.3%) |
| 2026-01-13 | ¥2,802 | +¥21 (+0.8%) |
| 2026-01-12 | ¥2,781 | — |
| 2026-01-11 | ¥2,781 | ¥-29 (-1.0%) |
| 2026-01-10 | ¥2,810 | +¥2 (+0.1%) |
| 2026-01-09 | ¥2,808 | +¥11 (+0.4%) |
| 2026-01-08 | ¥2,797 | +¥18 (+0.6%) |
| 2026-01-07 | ¥2,779 | +¥25 (+0.9%) |
| 2026-01-06 | ¥2,754 | +¥8 (+0.3%) |
| 2026-01-05 | ¥2,746 | ¥-3 (-0.1%) |
| 2026-01-04 | ¥2,749 | ¥-24 (-0.9%) |
| 2026-01-03 | ¥2,773 | +¥17 (+0.6%) |
| 2026-01-02 | ¥2,756 | ¥-26 (-0.9%) |
| 2026-01-01 | ¥2,782 | ¥-9 (-0.3%) |
| 2025-12-31 | ¥2,791 | ¥-2 (-0.1%) |
| 2025-12-30 | ¥2,793 | — |