ウネルミナモex SAR
ワイルドフォース SAR
¥3,200
-1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,200 | +¥379 (+13.4%) |
| 2026-03-28 | ¥2,821 | +¥21 (+0.8%) |
| 2026-03-27 | ¥2,800 | +¥27 (+1.0%) |
| 2026-03-26 | ¥2,773 | +¥17 (+0.6%) |
| 2026-03-25 | ¥2,756 | +¥17 (+0.6%) |
| 2026-03-24 | ¥2,739 | ¥-5 (-0.2%) |
| 2026-03-23 | ¥2,744 | +¥4 (+0.1%) |
| 2026-03-22 | ¥2,740 | +¥5 (+0.2%) |
| 2026-03-21 | ¥2,735 | +¥26 (+1.0%) |
| 2026-03-20 | ¥2,709 | ¥-34 (-1.2%) |
| 2026-03-19 | ¥2,743 | +¥18 (+0.7%) |
| 2026-03-18 | ¥2,725 | ¥-11 (-0.4%) |
| 2026-03-17 | ¥2,736 | +¥20 (+0.7%) |
| 2026-03-16 | ¥2,716 | ¥-14 (-0.5%) |
| 2026-03-15 | ¥2,730 | — |
| 2026-03-14 | ¥2,730 | ¥-14 (-0.5%) |
| 2026-03-13 | ¥2,744 | ¥-20 (-0.7%) |
| 2026-03-12 | ¥2,764 | +¥25 (+0.9%) |
| 2026-03-11 | ¥2,739 | ¥-14 (-0.5%) |
| 2026-03-10 | ¥2,753 | +¥27 (+1.0%) |
| 2026-03-09 | ¥2,726 | ¥-35 (-1.3%) |
| 2026-03-08 | ¥2,761 | +¥2 (+0.1%) |
| 2026-03-07 | ¥2,759 | ¥-5 (-0.2%) |
| 2026-03-06 | ¥2,764 | ¥-11 (-0.4%) |
| 2026-03-05 | ¥2,775 | ¥-10 (-0.4%) |
| 2026-03-04 | ¥2,785 | ¥-1 (-0.0%) |
| 2026-03-03 | ¥2,786 | ¥-12 (-0.4%) |
| 2026-03-02 | ¥2,798 | ¥-24 (-0.9%) |
| 2026-03-01 | ¥2,822 | ¥-8 (-0.3%) |
| 2026-02-28 | ¥2,830 | ¥-20 (-0.7%) |
| 2026-02-27 | ¥2,850 | +¥7 (+0.2%) |
| 2026-02-26 | ¥2,843 | +¥2 (+0.1%) |
| 2026-02-25 | ¥2,841 | ¥-16 (-0.6%) |
| 2026-02-24 | ¥2,857 | ¥-15 (-0.5%) |
| 2026-02-23 | ¥2,872 | ¥-36 (-1.2%) |
| 2026-02-22 | ¥2,908 | +¥5 (+0.2%) |
| 2026-02-21 | ¥2,903 | +¥22 (+0.8%) |
| 2026-02-20 | ¥2,881 | +¥22 (+0.8%) |
| 2026-02-19 | ¥2,859 | ¥-4 (-0.1%) |
| 2026-02-18 | ¥2,863 | +¥12 (+0.4%) |
| 2026-02-17 | ¥2,851 | ¥-20 (-0.7%) |
| 2026-02-16 | ¥2,871 | ¥-36 (-1.2%) |
| 2026-02-15 | ¥2,907 | +¥7 (+0.2%) |
| 2026-02-14 | ¥2,900 | ¥-26 (-0.9%) |
| 2026-02-13 | ¥2,926 | +¥23 (+0.8%) |
| 2026-02-12 | ¥2,903 | ¥-18 (-0.6%) |
| 2026-02-11 | ¥2,921 | ¥-22 (-0.7%) |
| 2026-02-10 | ¥2,943 | +¥19 (+0.6%) |
| 2026-02-09 | ¥2,924 | ¥-6 (-0.2%) |
| 2026-02-08 | ¥2,930 | ¥-27 (-0.9%) |
| 2026-02-07 | ¥2,957 | ¥-4 (-0.1%) |
| 2026-02-06 | ¥2,961 | ¥-34 (-1.1%) |
| 2026-02-05 | ¥2,995 | ¥-20 (-0.7%) |
| 2026-02-04 | ¥3,015 | +¥2 (+0.1%) |
| 2026-02-03 | ¥3,013 | ¥-16 (-0.5%) |
| 2026-02-02 | ¥3,029 | ¥-6 (-0.2%) |
| 2026-02-01 | ¥3,035 | +¥16 (+0.5%) |
| 2026-01-31 | ¥3,019 | ¥-28 (-0.9%) |
| 2026-01-30 | ¥3,047 | +¥27 (+0.9%) |
| 2026-01-29 | ¥3,020 | ¥-25 (-0.8%) |
| 2026-01-28 | ¥3,045 | ¥-25 (-0.8%) |
| 2026-01-27 | ¥3,070 | +¥19 (+0.6%) |
| 2026-01-26 | ¥3,051 | +¥26 (+0.9%) |
| 2026-01-25 | ¥3,025 | +¥8 (+0.3%) |
| 2026-01-24 | ¥3,017 | ¥-17 (-0.6%) |
| 2026-01-23 | ¥3,034 | ¥-26 (-0.8%) |
| 2026-01-22 | ¥3,060 | ¥-7 (-0.2%) |
| 2026-01-21 | ¥3,067 | ¥-12 (-0.4%) |
| 2026-01-20 | ¥3,079 | +¥7 (+0.2%) |
| 2026-01-19 | ¥3,072 | +¥15 (+0.5%) |
| 2026-01-18 | ¥3,057 | ¥-6 (-0.2%) |
| 2026-01-17 | ¥3,063 | ¥-6 (-0.2%) |
| 2026-01-16 | ¥3,069 | ¥-30 (-1.0%) |
| 2026-01-15 | ¥3,099 | ¥-3 (-0.1%) |
| 2026-01-14 | ¥3,102 | ¥-16 (-0.5%) |
| 2026-01-13 | ¥3,118 | +¥3 (+0.1%) |
| 2026-01-12 | ¥3,115 | ¥-2 (-0.1%) |
| 2026-01-11 | ¥3,117 | ¥-33 (-1.0%) |
| 2026-01-10 | ¥3,150 | +¥24 (+0.8%) |
| 2026-01-09 | ¥3,126 | ¥-33 (-1.0%) |
| 2026-01-08 | ¥3,159 | +¥3 (+0.1%) |
| 2026-01-07 | ¥3,156 | ¥-29 (-0.9%) |
| 2026-01-06 | ¥3,185 | +¥7 (+0.2%) |
| 2026-01-05 | ¥3,178 | +¥23 (+0.7%) |
| 2026-01-04 | ¥3,155 | ¥-29 (-0.9%) |
| 2026-01-03 | ¥3,184 | +¥22 (+0.7%) |
| 2026-01-02 | ¥3,162 | +¥6 (+0.2%) |
| 2026-01-01 | ¥3,156 | ¥-29 (-0.9%) |
| 2025-12-31 | ¥3,185 | +¥9 (+0.3%) |
| 2025-12-30 | ¥3,176 | — |