アカマツ SAR
ワイルドフォース SAR
¥4,000
+2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,000 | +¥307 (+8.3%) |
| 2026-03-28 | ¥3,693 | ¥-27 (-0.7%) |
| 2026-03-27 | ¥3,720 | ¥-30 (-0.8%) |
| 2026-03-26 | ¥3,750 | +¥6 (+0.2%) |
| 2026-03-25 | ¥3,744 | +¥2 (+0.1%) |
| 2026-03-24 | ¥3,742 | +¥25 (+0.7%) |
| 2026-03-23 | ¥3,717 | +¥11 (+0.3%) |
| 2026-03-22 | ¥3,706 | ¥-11 (-0.3%) |
| 2026-03-21 | ¥3,717 | ¥-23 (-0.6%) |
| 2026-03-20 | ¥3,740 | +¥5 (+0.1%) |
| 2026-03-19 | ¥3,735 | ¥-11 (-0.3%) |
| 2026-03-18 | ¥3,746 | +¥8 (+0.2%) |
| 2026-03-17 | ¥3,738 | ¥-34 (-0.9%) |
| 2026-03-16 | ¥3,772 | ¥-17 (-0.4%) |
| 2026-03-15 | ¥3,789 | ¥-18 (-0.5%) |
| 2026-03-14 | ¥3,807 | ¥-33 (-0.9%) |
| 2026-03-13 | ¥3,840 | +¥26 (+0.7%) |
| 2026-03-12 | ¥3,814 | +¥19 (+0.5%) |
| 2026-03-11 | ¥3,795 | ¥-35 (-0.9%) |
| 2026-03-10 | ¥3,830 | ¥-5 (-0.1%) |
| 2026-03-09 | ¥3,835 | ¥-2 (-0.1%) |
| 2026-03-08 | ¥3,837 | ¥-27 (-0.7%) |
| 2026-03-07 | ¥3,864 | — |
| 2026-03-06 | ¥3,864 | ¥-32 (-0.8%) |
| 2026-03-05 | ¥3,896 | ¥-34 (-0.9%) |
| 2026-03-04 | ¥3,930 | ¥-12 (-0.3%) |
| 2026-03-03 | ¥3,942 | +¥32 (+0.8%) |
| 2026-03-02 | ¥3,910 | ¥-1 (-0.0%) |
| 2026-03-01 | ¥3,911 | +¥14 (+0.4%) |
| 2026-02-28 | ¥3,897 | ¥-30 (-0.8%) |
| 2026-02-27 | ¥3,927 | ¥-25 (-0.6%) |
| 2026-02-26 | ¥3,952 | +¥30 (+0.8%) |
| 2026-02-25 | ¥3,922 | +¥4 (+0.1%) |
| 2026-02-24 | ¥3,918 | — |
| 2026-02-23 | ¥3,918 | ¥-26 (-0.7%) |
| 2026-02-22 | ¥3,944 | +¥16 (+0.4%) |
| 2026-02-21 | ¥3,928 | ¥-7 (-0.2%) |
| 2026-02-20 | ¥3,935 | +¥6 (+0.2%) |
| 2026-02-19 | ¥3,929 | ¥-26 (-0.7%) |
| 2026-02-18 | ¥3,955 | +¥33 (+0.8%) |
| 2026-02-17 | ¥3,922 | +¥22 (+0.6%) |
| 2026-02-16 | ¥3,900 | ¥-24 (-0.6%) |
| 2026-02-15 | ¥3,924 | +¥27 (+0.7%) |
| 2026-02-14 | ¥3,897 | +¥23 (+0.6%) |
| 2026-02-13 | ¥3,874 | ¥-34 (-0.9%) |
| 2026-02-12 | ¥3,908 | +¥19 (+0.5%) |
| 2026-02-11 | ¥3,889 | +¥29 (+0.8%) |
| 2026-02-10 | ¥3,860 | ¥-34 (-0.9%) |
| 2026-02-09 | ¥3,894 | ¥-22 (-0.6%) |
| 2026-02-08 | ¥3,916 | ¥-27 (-0.7%) |
| 2026-02-07 | ¥3,943 | +¥15 (+0.4%) |
| 2026-02-06 | ¥3,928 | ¥-18 (-0.5%) |
| 2026-02-05 | ¥3,946 | ¥-24 (-0.6%) |
| 2026-02-04 | ¥3,970 | +¥8 (+0.2%) |
| 2026-02-03 | ¥3,962 | ¥-9 (-0.2%) |
| 2026-02-02 | ¥3,971 | +¥13 (+0.3%) |
| 2026-02-01 | ¥3,958 | ¥-15 (-0.4%) |
| 2026-01-31 | ¥3,973 | ¥-5 (-0.1%) |
| 2026-01-30 | ¥3,978 | +¥27 (+0.7%) |
| 2026-01-29 | ¥3,951 | +¥4 (+0.1%) |
| 2026-01-28 | ¥3,947 | ¥-33 (-0.8%) |
| 2026-01-27 | ¥3,980 | +¥10 (+0.3%) |
| 2026-01-26 | ¥3,970 | +¥13 (+0.3%) |
| 2026-01-25 | ¥3,957 | +¥7 (+0.2%) |
| 2026-01-24 | ¥3,950 | ¥-6 (-0.2%) |
| 2026-01-23 | ¥3,956 | +¥18 (+0.5%) |
| 2026-01-22 | ¥3,938 | +¥30 (+0.8%) |
| 2026-01-21 | ¥3,908 | ¥-14 (-0.4%) |
| 2026-01-20 | ¥3,922 | ¥-25 (-0.6%) |
| 2026-01-19 | ¥3,947 | ¥-11 (-0.3%) |
| 2026-01-18 | ¥3,958 | +¥7 (+0.2%) |
| 2026-01-17 | ¥3,951 | +¥39 (+1.0%) |
| 2026-01-16 | ¥3,912 | ¥-6 (-0.2%) |
| 2026-01-15 | ¥3,918 | ¥-16 (-0.4%) |
| 2026-01-14 | ¥3,934 | ¥-22 (-0.6%) |
| 2026-01-13 | ¥3,956 | ¥-17 (-0.4%) |
| 2026-01-12 | ¥3,973 | +¥5 (+0.1%) |
| 2026-01-11 | ¥3,968 | ¥-35 (-0.9%) |
| 2026-01-10 | ¥4,003 | ¥-15 (-0.4%) |
| 2026-01-09 | ¥4,018 | ¥-14 (-0.3%) |
| 2026-01-08 | ¥4,032 | ¥-14 (-0.3%) |
| 2026-01-07 | ¥4,046 | ¥-20 (-0.5%) |
| 2026-01-06 | ¥4,066 | +¥12 (+0.3%) |
| 2026-01-05 | ¥4,054 | ¥-11 (-0.3%) |
| 2026-01-04 | ¥4,065 | ¥-26 (-0.6%) |
| 2026-01-03 | ¥4,091 | +¥39 (+1.0%) |
| 2026-01-02 | ¥4,052 | ¥-24 (-0.6%) |
| 2026-01-01 | ¥4,076 | +¥26 (+0.6%) |
| 2025-12-31 | ¥4,050 | +¥38 (+0.9%) |
| 2025-12-30 | ¥4,012 | — |