サワロ SAR
古代の咆哮 SAR
¥2,800
+0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥2,800 | ¥-317 (-10.2%) |
| 2026-03-28 | ¥3,117 | ¥-8 (-0.3%) |
| 2026-03-27 | ¥3,125 | ¥-16 (-0.5%) |
| 2026-03-26 | ¥3,141 | ¥-13 (-0.4%) |
| 2026-03-25 | ¥3,154 | ¥-14 (-0.4%) |
| 2026-03-24 | ¥3,168 | ¥-19 (-0.6%) |
| 2026-03-23 | ¥3,187 | +¥8 (+0.3%) |
| 2026-03-22 | ¥3,179 | +¥25 (+0.8%) |
| 2026-03-21 | ¥3,154 | ¥-6 (-0.2%) |
| 2026-03-20 | ¥3,160 | +¥31 (+1.0%) |
| 2026-03-19 | ¥3,129 | +¥22 (+0.7%) |
| 2026-03-18 | ¥3,107 | +¥17 (+0.6%) |
| 2026-03-17 | ¥3,090 | ¥-17 (-0.5%) |
| 2026-03-16 | ¥3,107 | ¥-19 (-0.6%) |
| 2026-03-15 | ¥3,126 | +¥27 (+0.9%) |
| 2026-03-14 | ¥3,099 | +¥17 (+0.6%) |
| 2026-03-13 | ¥3,082 | ¥-8 (-0.3%) |
| 2026-03-12 | ¥3,090 | ¥-3 (-0.1%) |
| 2026-03-11 | ¥3,093 | +¥15 (+0.5%) |
| 2026-03-10 | ¥3,078 | +¥24 (+0.8%) |
| 2026-03-09 | ¥3,054 | +¥22 (+0.7%) |
| 2026-03-08 | ¥3,032 | +¥12 (+0.4%) |
| 2026-03-07 | ¥3,020 | ¥-3 (-0.1%) |
| 2026-03-06 | ¥3,023 | +¥16 (+0.5%) |
| 2026-03-05 | ¥3,007 | +¥12 (+0.4%) |
| 2026-03-04 | ¥2,995 | ¥-23 (-0.8%) |
| 2026-03-03 | ¥3,018 | ¥-6 (-0.2%) |
| 2026-03-02 | ¥3,024 | +¥12 (+0.4%) |
| 2026-03-01 | ¥3,012 | +¥24 (+0.8%) |
| 2026-02-28 | ¥2,988 | +¥23 (+0.8%) |
| 2026-02-27 | ¥2,965 | +¥7 (+0.2%) |
| 2026-02-26 | ¥2,958 | ¥-22 (-0.7%) |
| 2026-02-25 | ¥2,980 | +¥9 (+0.3%) |
| 2026-02-24 | ¥2,971 | +¥9 (+0.3%) |
| 2026-02-23 | ¥2,962 | ¥-9 (-0.3%) |
| 2026-02-22 | ¥2,971 | +¥13 (+0.4%) |
| 2026-02-21 | ¥2,958 | +¥22 (+0.7%) |
| 2026-02-20 | ¥2,936 | ¥-17 (-0.6%) |
| 2026-02-19 | ¥2,953 | +¥15 (+0.5%) |
| 2026-02-18 | ¥2,938 | +¥29 (+1.0%) |
| 2026-02-17 | ¥2,909 | ¥-12 (-0.4%) |
| 2026-02-16 | ¥2,921 | ¥-7 (-0.2%) |
| 2026-02-15 | ¥2,928 | +¥25 (+0.9%) |
| 2026-02-14 | ¥2,903 | ¥-7 (-0.2%) |
| 2026-02-13 | ¥2,910 | ¥-17 (-0.6%) |
| 2026-02-12 | ¥2,927 | ¥-22 (-0.7%) |
| 2026-02-11 | ¥2,949 | +¥4 (+0.1%) |
| 2026-02-10 | ¥2,945 | ¥-14 (-0.5%) |
| 2026-02-09 | ¥2,959 | +¥25 (+0.9%) |
| 2026-02-08 | ¥2,934 | ¥-18 (-0.6%) |
| 2026-02-07 | ¥2,952 | +¥17 (+0.6%) |
| 2026-02-06 | ¥2,935 | ¥-4 (-0.1%) |
| 2026-02-05 | ¥2,939 | ¥-25 (-0.8%) |
| 2026-02-04 | ¥2,964 | +¥2 (+0.1%) |
| 2026-02-03 | ¥2,962 | ¥-5 (-0.2%) |
| 2026-02-02 | ¥2,967 | +¥19 (+0.6%) |
| 2026-02-01 | ¥2,948 | +¥17 (+0.6%) |
| 2026-01-31 | ¥2,931 | +¥11 (+0.4%) |
| 2026-01-30 | ¥2,920 | +¥12 (+0.4%) |
| 2026-01-29 | ¥2,908 | +¥23 (+0.8%) |
| 2026-01-28 | ¥2,885 | +¥27 (+0.9%) |
| 2026-01-27 | ¥2,858 | ¥-9 (-0.3%) |
| 2026-01-26 | ¥2,867 | ¥-9 (-0.3%) |
| 2026-01-25 | ¥2,876 | ¥-5 (-0.2%) |
| 2026-01-24 | ¥2,881 | ¥-1 (-0.0%) |
| 2026-01-23 | ¥2,882 | ¥-14 (-0.5%) |
| 2026-01-22 | ¥2,896 | ¥-15 (-0.5%) |
| 2026-01-21 | ¥2,911 | ¥-13 (-0.4%) |
| 2026-01-20 | ¥2,924 | +¥11 (+0.4%) |
| 2026-01-19 | ¥2,913 | +¥22 (+0.8%) |
| 2026-01-18 | ¥2,891 | +¥8 (+0.3%) |
| 2026-01-17 | ¥2,883 | ¥-1 (-0.0%) |
| 2026-01-16 | ¥2,884 | +¥12 (+0.4%) |
| 2026-01-15 | ¥2,872 | ¥-23 (-0.8%) |
| 2026-01-14 | ¥2,895 | ¥-20 (-0.7%) |
| 2026-01-13 | ¥2,915 | +¥24 (+0.8%) |
| 2026-01-12 | ¥2,891 | +¥3 (+0.1%) |
| 2026-01-11 | ¥2,888 | +¥31 (+1.1%) |
| 2026-01-10 | ¥2,857 | +¥9 (+0.3%) |
| 2026-01-09 | ¥2,848 | +¥5 (+0.2%) |
| 2026-01-08 | ¥2,843 | +¥30 (+1.1%) |
| 2026-01-07 | ¥2,813 | ¥-10 (-0.4%) |
| 2026-01-06 | ¥2,823 | +¥3 (+0.1%) |
| 2026-01-05 | ¥2,820 | +¥16 (+0.6%) |
| 2026-01-04 | ¥2,804 | ¥-19 (-0.7%) |
| 2026-01-03 | ¥2,823 | +¥31 (+1.1%) |
| 2026-01-02 | ¥2,792 | +¥13 (+0.5%) |
| 2026-01-01 | ¥2,779 | ¥-1 (-0.0%) |
| 2025-12-31 | ¥2,780 | ¥-15 (-0.5%) |
| 2025-12-30 | ¥2,795 | — |