テツノカイナex SAR
未来の一閃 SAR
¥3,500
-3.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥3,500 | +¥248 (+7.6%) |
| 2026-03-28 | ¥3,252 | ¥-2 (-0.1%) |
| 2026-03-27 | ¥3,254 | ¥-24 (-0.7%) |
| 2026-03-26 | ¥3,278 | +¥29 (+0.9%) |
| 2026-03-25 | ¥3,249 | +¥21 (+0.7%) |
| 2026-03-24 | ¥3,228 | ¥-9 (-0.3%) |
| 2026-03-23 | ¥3,237 | +¥4 (+0.1%) |
| 2026-03-22 | ¥3,233 | +¥1 (+0.0%) |
| 2026-03-21 | ¥3,232 | +¥2 (+0.1%) |
| 2026-03-20 | ¥3,230 | ¥-6 (-0.2%) |
| 2026-03-19 | ¥3,236 | ¥-13 (-0.4%) |
| 2026-03-18 | ¥3,249 | +¥33 (+1.0%) |
| 2026-03-17 | ¥3,216 | ¥-17 (-0.5%) |
| 2026-03-16 | ¥3,233 | +¥27 (+0.8%) |
| 2026-03-15 | ¥3,206 | +¥3 (+0.1%) |
| 2026-03-14 | ¥3,203 | ¥-5 (-0.2%) |
| 2026-03-13 | ¥3,208 | +¥20 (+0.6%) |
| 2026-03-12 | ¥3,188 | ¥-29 (-0.9%) |
| 2026-03-11 | ¥3,217 | ¥-7 (-0.2%) |
| 2026-03-10 | ¥3,224 | ¥-19 (-0.6%) |
| 2026-03-09 | ¥3,243 | ¥-23 (-0.7%) |
| 2026-03-08 | ¥3,266 | ¥-25 (-0.8%) |
| 2026-03-07 | ¥3,291 | ¥-14 (-0.4%) |
| 2026-03-06 | ¥3,305 | ¥-9 (-0.3%) |
| 2026-03-05 | ¥3,314 | ¥-18 (-0.5%) |
| 2026-03-04 | ¥3,332 | +¥19 (+0.6%) |
| 2026-03-03 | ¥3,313 | +¥22 (+0.7%) |
| 2026-03-02 | ¥3,291 | +¥24 (+0.7%) |
| 2026-03-01 | ¥3,267 | ¥-34 (-1.0%) |
| 2026-02-28 | ¥3,301 | +¥7 (+0.2%) |
| 2026-02-27 | ¥3,294 | ¥-34 (-1.0%) |
| 2026-02-26 | ¥3,328 | ¥-15 (-0.4%) |
| 2026-02-25 | ¥3,343 | +¥19 (+0.6%) |
| 2026-02-24 | ¥3,324 | +¥11 (+0.3%) |
| 2026-02-23 | ¥3,313 | ¥-7 (-0.2%) |
| 2026-02-22 | ¥3,320 | +¥9 (+0.3%) |
| 2026-02-21 | ¥3,311 | ¥-16 (-0.5%) |
| 2026-02-20 | ¥3,327 | +¥16 (+0.5%) |
| 2026-02-19 | ¥3,311 | ¥-12 (-0.4%) |
| 2026-02-18 | ¥3,323 | ¥-31 (-0.9%) |
| 2026-02-17 | ¥3,354 | +¥12 (+0.4%) |
| 2026-02-16 | ¥3,342 | ¥-7 (-0.2%) |
| 2026-02-15 | ¥3,349 | ¥-34 (-1.0%) |
| 2026-02-14 | ¥3,383 | +¥24 (+0.7%) |
| 2026-02-13 | ¥3,359 | ¥-16 (-0.5%) |
| 2026-02-12 | ¥3,375 | ¥-8 (-0.2%) |
| 2026-02-11 | ¥3,383 | ¥-30 (-0.9%) |
| 2026-02-10 | ¥3,413 | ¥-13 (-0.4%) |
| 2026-02-09 | ¥3,426 | +¥1 (+0.0%) |
| 2026-02-08 | ¥3,425 | ¥-32 (-0.9%) |
| 2026-02-07 | ¥3,457 | +¥23 (+0.7%) |
| 2026-02-06 | ¥3,434 | ¥-1 (-0.0%) |
| 2026-02-05 | ¥3,435 | +¥26 (+0.8%) |
| 2026-02-04 | ¥3,409 | ¥-9 (-0.3%) |
| 2026-02-03 | ¥3,418 | ¥-9 (-0.3%) |
| 2026-02-02 | ¥3,427 | +¥28 (+0.8%) |
| 2026-02-01 | ¥3,399 | ¥-23 (-0.7%) |
| 2026-01-31 | ¥3,422 | +¥27 (+0.8%) |
| 2026-01-30 | ¥3,395 | ¥-2 (-0.1%) |
| 2026-01-29 | ¥3,397 | ¥-23 (-0.7%) |
| 2026-01-28 | ¥3,420 | +¥19 (+0.6%) |
| 2026-01-27 | ¥3,401 | ¥-37 (-1.1%) |
| 2026-01-26 | ¥3,438 | +¥32 (+0.9%) |
| 2026-01-25 | ¥3,406 | ¥-25 (-0.7%) |
| 2026-01-24 | ¥3,431 | ¥-7 (-0.2%) |
| 2026-01-23 | ¥3,438 | +¥14 (+0.4%) |
| 2026-01-22 | ¥3,424 | +¥1 (+0.0%) |
| 2026-01-21 | ¥3,423 | ¥-25 (-0.7%) |
| 2026-01-20 | ¥3,448 | ¥-28 (-0.8%) |
| 2026-01-19 | ¥3,476 | ¥-14 (-0.4%) |
| 2026-01-18 | ¥3,490 | +¥7 (+0.2%) |
| 2026-01-17 | ¥3,483 | +¥23 (+0.7%) |
| 2026-01-16 | ¥3,460 | +¥26 (+0.8%) |
| 2026-01-15 | ¥3,434 | +¥17 (+0.5%) |
| 2026-01-14 | ¥3,417 | +¥30 (+0.9%) |
| 2026-01-13 | ¥3,387 | ¥-2 (-0.1%) |
| 2026-01-12 | ¥3,389 | ¥-5 (-0.1%) |
| 2026-01-11 | ¥3,394 | +¥31 (+0.9%) |
| 2026-01-10 | ¥3,363 | +¥25 (+0.7%) |
| 2026-01-09 | ¥3,338 | +¥18 (+0.5%) |
| 2026-01-08 | ¥3,320 | +¥9 (+0.3%) |
| 2026-01-07 | ¥3,311 | ¥-14 (-0.4%) |
| 2026-01-06 | ¥3,325 | ¥-6 (-0.2%) |
| 2026-01-05 | ¥3,331 | ¥-28 (-0.8%) |
| 2026-01-04 | ¥3,359 | ¥-30 (-0.9%) |
| 2026-01-03 | ¥3,389 | ¥-35 (-1.0%) |
| 2026-01-02 | ¥3,424 | ¥-25 (-0.7%) |
| 2026-01-01 | ¥3,449 | ¥-30 (-0.9%) |
| 2025-12-31 | ¥3,479 | ¥-12 (-0.3%) |
| 2025-12-30 | ¥3,491 | — |