ミカルゲ AR
レイジングサーフ AR
¥800
+5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥800 | ¥-108 (-11.9%) |
| 2026-03-28 | ¥908 | ¥-2 (-0.2%) |
| 2026-03-27 | ¥910 | +¥2 (+0.2%) |
| 2026-03-26 | ¥908 | +¥7 (+0.8%) |
| 2026-03-25 | ¥901 | +¥2 (+0.2%) |
| 2026-03-24 | ¥899 | +¥1 (+0.1%) |
| 2026-03-23 | ¥898 | ¥-4 (-0.4%) |
| 2026-03-22 | ¥902 | ¥-1 (-0.1%) |
| 2026-03-21 | ¥903 | +¥6 (+0.7%) |
| 2026-03-20 | ¥897 | +¥8 (+0.9%) |
| 2026-03-19 | ¥889 | +¥6 (+0.7%) |
| 2026-03-18 | ¥883 | +¥7 (+0.8%) |
| 2026-03-17 | ¥876 | +¥2 (+0.2%) |
| 2026-03-16 | ¥874 | ¥-5 (-0.6%) |
| 2026-03-15 | ¥879 | ¥-1 (-0.1%) |
| 2026-03-14 | ¥880 | — |
| 2026-03-13 | ¥880 | ¥-4 (-0.5%) |
| 2026-03-12 | ¥884 | ¥-2 (-0.2%) |
| 2026-03-11 | ¥886 | +¥8 (+0.9%) |
| 2026-03-10 | ¥878 | ¥-5 (-0.6%) |
| 2026-03-09 | ¥883 | +¥2 (+0.2%) |
| 2026-03-08 | ¥881 | ¥-6 (-0.7%) |
| 2026-03-07 | ¥887 | +¥1 (+0.1%) |
| 2026-03-06 | ¥886 | +¥6 (+0.7%) |
| 2026-03-05 | ¥880 | +¥4 (+0.5%) |
| 2026-03-04 | ¥876 | +¥1 (+0.1%) |
| 2026-03-03 | ¥875 | ¥-1 (-0.1%) |
| 2026-03-02 | ¥876 | ¥-4 (-0.5%) |
| 2026-03-01 | ¥880 | +¥6 (+0.7%) |
| 2026-02-28 | ¥874 | ¥-2 (-0.2%) |
| 2026-02-27 | ¥876 | ¥-3 (-0.3%) |
| 2026-02-26 | ¥879 | +¥3 (+0.3%) |
| 2026-02-25 | ¥876 | +¥3 (+0.3%) |
| 2026-02-24 | ¥873 | +¥1 (+0.1%) |
| 2026-02-23 | ¥872 | +¥3 (+0.3%) |
| 2026-02-22 | ¥869 | +¥7 (+0.8%) |
| 2026-02-21 | ¥862 | +¥7 (+0.8%) |
| 2026-02-20 | ¥855 | +¥2 (+0.2%) |
| 2026-02-19 | ¥853 | ¥-1 (-0.1%) |
| 2026-02-18 | ¥854 | ¥-1 (-0.1%) |
| 2026-02-17 | ¥855 | — |
| 2026-02-16 | ¥855 | +¥1 (+0.1%) |
| 2026-02-15 | ¥854 | ¥-2 (-0.2%) |
| 2026-02-14 | ¥856 | ¥-1 (-0.1%) |
| 2026-02-13 | ¥857 | ¥-4 (-0.5%) |
| 2026-02-12 | ¥861 | +¥3 (+0.3%) |
| 2026-02-11 | ¥858 | +¥2 (+0.2%) |
| 2026-02-10 | ¥856 | +¥7 (+0.8%) |
| 2026-02-09 | ¥849 | ¥-5 (-0.6%) |
| 2026-02-08 | ¥854 | ¥-5 (-0.6%) |
| 2026-02-07 | ¥859 | ¥-3 (-0.3%) |
| 2026-02-06 | ¥862 | +¥4 (+0.5%) |
| 2026-02-05 | ¥858 | +¥7 (+0.8%) |
| 2026-02-04 | ¥851 | ¥-3 (-0.4%) |
| 2026-02-03 | ¥854 | +¥5 (+0.6%) |
| 2026-02-02 | ¥849 | ¥-8 (-0.9%) |
| 2026-02-01 | ¥857 | +¥9 (+1.1%) |
| 2026-01-31 | ¥848 | ¥-3 (-0.4%) |
| 2026-01-30 | ¥851 | ¥-4 (-0.5%) |
| 2026-01-29 | ¥855 | +¥7 (+0.8%) |
| 2026-01-28 | ¥848 | ¥-2 (-0.2%) |
| 2026-01-27 | ¥850 | — |
| 2026-01-26 | ¥850 | ¥-5 (-0.6%) |
| 2026-01-25 | ¥855 | +¥2 (+0.2%) |
| 2026-01-24 | ¥853 | ¥-1 (-0.1%) |
| 2026-01-23 | ¥854 | ¥-1 (-0.1%) |
| 2026-01-22 | ¥855 | +¥4 (+0.5%) |
| 2026-01-21 | ¥851 | +¥6 (+0.7%) |
| 2026-01-20 | ¥845 | +¥2 (+0.2%) |
| 2026-01-19 | ¥843 | +¥7 (+0.8%) |
| 2026-01-18 | ¥836 | +¥3 (+0.4%) |
| 2026-01-17 | ¥833 | ¥-3 (-0.4%) |
| 2026-01-16 | ¥836 | ¥-7 (-0.8%) |
| 2026-01-15 | ¥843 | +¥4 (+0.5%) |
| 2026-01-14 | ¥839 | +¥8 (+1.0%) |
| 2026-01-13 | ¥831 | +¥2 (+0.2%) |
| 2026-01-12 | ¥829 | +¥4 (+0.5%) |
| 2026-01-11 | ¥825 | +¥8 (+1.0%) |
| 2026-01-10 | ¥817 | ¥-6 (-0.7%) |
| 2026-01-09 | ¥823 | +¥1 (+0.1%) |
| 2026-01-08 | ¥822 | ¥-1 (-0.1%) |
| 2026-01-07 | ¥823 | +¥3 (+0.4%) |
| 2026-01-06 | ¥820 | ¥-2 (-0.2%) |
| 2026-01-05 | ¥822 | +¥6 (+0.7%) |
| 2026-01-04 | ¥816 | ¥-2 (-0.2%) |
| 2026-01-03 | ¥818 | ¥-3 (-0.4%) |
| 2026-01-02 | ¥821 | +¥7 (+0.9%) |
| 2026-01-01 | ¥814 | +¥9 (+1.1%) |
| 2025-12-31 | ¥805 | +¥2 (+0.2%) |
| 2025-12-30 | ¥803 | — |