グルーシャ SAR
スノーハザード SAR
¥7,000
+2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥7,000 | ¥-1,372 (-16.4%) |
| 2026-03-28 | ¥8,372 | +¥40 (+0.5%) |
| 2026-03-27 | ¥8,332 | +¥36 (+0.4%) |
| 2026-03-26 | ¥8,296 | ¥-23 (-0.3%) |
| 2026-03-25 | ¥8,319 | +¥74 (+0.9%) |
| 2026-03-24 | ¥8,245 | ¥-45 (-0.5%) |
| 2026-03-23 | ¥8,290 | ¥-34 (-0.4%) |
| 2026-03-22 | ¥8,324 | +¥29 (+0.3%) |
| 2026-03-21 | ¥8,295 | ¥-35 (-0.4%) |
| 2026-03-20 | ¥8,330 | +¥65 (+0.8%) |
| 2026-03-19 | ¥8,265 | +¥49 (+0.6%) |
| 2026-03-18 | ¥8,216 | ¥-13 (-0.2%) |
| 2026-03-17 | ¥8,229 | +¥56 (+0.7%) |
| 2026-03-16 | ¥8,173 | +¥58 (+0.7%) |
| 2026-03-15 | ¥8,115 | +¥40 (+0.5%) |
| 2026-03-14 | ¥8,075 | +¥62 (+0.8%) |
| 2026-03-13 | ¥8,013 | ¥-19 (-0.2%) |
| 2026-03-12 | ¥8,032 | +¥48 (+0.6%) |
| 2026-03-11 | ¥7,984 | ¥-12 (-0.2%) |
| 2026-03-10 | ¥7,996 | ¥-49 (-0.6%) |
| 2026-03-09 | ¥8,045 | ¥-13 (-0.2%) |
| 2026-03-08 | ¥8,058 | ¥-49 (-0.6%) |
| 2026-03-07 | ¥8,107 | ¥-5 (-0.1%) |
| 2026-03-06 | ¥8,112 | ¥-24 (-0.3%) |
| 2026-03-05 | ¥8,136 | +¥66 (+0.8%) |
| 2026-03-04 | ¥8,070 | ¥-61 (-0.8%) |
| 2026-03-03 | ¥8,131 | ¥-6 (-0.1%) |
| 2026-03-02 | ¥8,137 | +¥44 (+0.5%) |
| 2026-03-01 | ¥8,093 | ¥-28 (-0.3%) |
| 2026-02-28 | ¥8,121 | +¥72 (+0.9%) |
| 2026-02-27 | ¥8,049 | ¥-33 (-0.4%) |
| 2026-02-26 | ¥8,082 | ¥-42 (-0.5%) |
| 2026-02-25 | ¥8,124 | +¥69 (+0.9%) |
| 2026-02-24 | ¥8,055 | +¥51 (+0.6%) |
| 2026-02-23 | ¥8,004 | +¥59 (+0.7%) |
| 2026-02-22 | ¥7,945 | +¥75 (+1.0%) |
| 2026-02-21 | ¥7,870 | +¥50 (+0.6%) |
| 2026-02-20 | ¥7,820 | +¥54 (+0.7%) |
| 2026-02-19 | ¥7,766 | +¥24 (+0.3%) |
| 2026-02-18 | ¥7,742 | +¥36 (+0.5%) |
| 2026-02-17 | ¥7,706 | ¥-7 (-0.1%) |
| 2026-02-16 | ¥7,713 | +¥42 (+0.5%) |
| 2026-02-15 | ¥7,671 | +¥30 (+0.4%) |
| 2026-02-14 | ¥7,641 | +¥19 (+0.2%) |
| 2026-02-13 | ¥7,622 | +¥10 (+0.1%) |
| 2026-02-12 | ¥7,612 | ¥-4 (-0.1%) |
| 2026-02-11 | ¥7,616 | +¥58 (+0.8%) |
| 2026-02-10 | ¥7,558 | ¥-30 (-0.4%) |
| 2026-02-09 | ¥7,588 | +¥18 (+0.2%) |
| 2026-02-08 | ¥7,570 | ¥-42 (-0.6%) |
| 2026-02-07 | ¥7,612 | ¥-1 (-0.0%) |
| 2026-02-06 | ¥7,613 | ¥-62 (-0.8%) |
| 2026-02-05 | ¥7,675 | +¥38 (+0.5%) |
| 2026-02-04 | ¥7,637 | ¥-45 (-0.6%) |
| 2026-02-03 | ¥7,682 | +¥58 (+0.8%) |
| 2026-02-02 | ¥7,624 | ¥-18 (-0.2%) |
| 2026-02-01 | ¥7,642 | +¥64 (+0.8%) |
| 2026-01-31 | ¥7,578 | +¥48 (+0.6%) |
| 2026-01-30 | ¥7,530 | +¥68 (+0.9%) |
| 2026-01-29 | ¥7,462 | +¥10 (+0.1%) |
| 2026-01-28 | ¥7,452 | ¥-44 (-0.6%) |
| 2026-01-27 | ¥7,496 | +¥67 (+0.9%) |
| 2026-01-26 | ¥7,429 | +¥5 (+0.1%) |
| 2026-01-25 | ¥7,424 | ¥-28 (-0.4%) |
| 2026-01-24 | ¥7,452 | +¥4 (+0.1%) |
| 2026-01-23 | ¥7,448 | — |
| 2026-01-22 | ¥7,448 | ¥-4 (-0.1%) |
| 2026-01-21 | ¥7,452 | +¥41 (+0.6%) |
| 2026-01-20 | ¥7,411 | +¥12 (+0.2%) |
| 2026-01-19 | ¥7,399 | +¥61 (+0.8%) |
| 2026-01-18 | ¥7,338 | +¥48 (+0.7%) |
| 2026-01-17 | ¥7,290 | ¥-24 (-0.3%) |
| 2026-01-16 | ¥7,314 | +¥18 (+0.2%) |
| 2026-01-15 | ¥7,296 | ¥-30 (-0.4%) |
| 2026-01-14 | ¥7,326 | +¥30 (+0.4%) |
| 2026-01-13 | ¥7,296 | +¥67 (+0.9%) |
| 2026-01-12 | ¥7,229 | +¥27 (+0.4%) |
| 2026-01-11 | ¥7,202 | +¥66 (+0.9%) |
| 2026-01-10 | ¥7,136 | +¥48 (+0.7%) |
| 2026-01-09 | ¥7,088 | +¥80 (+1.1%) |
| 2026-01-08 | ¥7,008 | +¥49 (+0.7%) |
| 2026-01-07 | ¥6,959 | +¥51 (+0.7%) |
| 2026-01-06 | ¥6,908 | ¥-38 (-0.5%) |
| 2026-01-05 | ¥6,946 | +¥27 (+0.4%) |
| 2026-01-04 | ¥6,919 | ¥-10 (-0.1%) |
| 2026-01-03 | ¥6,929 | ¥-11 (-0.2%) |
| 2026-01-02 | ¥6,940 | +¥60 (+0.9%) |
| 2026-01-01 | ¥6,880 | ¥-16 (-0.2%) |
| 2025-12-31 | ¥6,896 | ¥-59 (-0.8%) |
| 2025-12-30 | ¥6,955 | — |