パオジアンex SAR
スノーハザード SAR
¥5,000
-2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,000 | +¥256 (+5.4%) |
| 2026-03-28 | ¥4,744 | +¥39 (+0.8%) |
| 2026-03-27 | ¥4,705 | +¥27 (+0.6%) |
| 2026-03-26 | ¥4,678 | ¥-56 (-1.2%) |
| 2026-03-25 | ¥4,734 | +¥9 (+0.2%) |
| 2026-03-24 | ¥4,725 | ¥-7 (-0.1%) |
| 2026-03-23 | ¥4,732 | ¥-36 (-0.8%) |
| 2026-03-22 | ¥4,768 | ¥-29 (-0.6%) |
| 2026-03-21 | ¥4,797 | ¥-14 (-0.3%) |
| 2026-03-20 | ¥4,811 | ¥-18 (-0.4%) |
| 2026-03-19 | ¥4,829 | ¥-24 (-0.5%) |
| 2026-03-18 | ¥4,853 | ¥-1 (-0.0%) |
| 2026-03-17 | ¥4,854 | +¥41 (+0.9%) |
| 2026-03-16 | ¥4,813 | +¥22 (+0.5%) |
| 2026-03-15 | ¥4,791 | ¥-15 (-0.3%) |
| 2026-03-14 | ¥4,806 | +¥2 (+0.0%) |
| 2026-03-13 | ¥4,804 | +¥26 (+0.5%) |
| 2026-03-12 | ¥4,778 | ¥-1 (-0.0%) |
| 2026-03-11 | ¥4,779 | ¥-47 (-1.0%) |
| 2026-03-10 | ¥4,826 | ¥-6 (-0.1%) |
| 2026-03-09 | ¥4,832 | +¥25 (+0.5%) |
| 2026-03-08 | ¥4,807 | +¥10 (+0.2%) |
| 2026-03-07 | ¥4,797 | ¥-21 (-0.4%) |
| 2026-03-06 | ¥4,818 | +¥39 (+0.8%) |
| 2026-03-05 | ¥4,779 | — |
| 2026-03-04 | ¥4,779 | +¥26 (+0.5%) |
| 2026-03-03 | ¥4,753 | +¥34 (+0.7%) |
| 2026-03-02 | ¥4,719 | +¥42 (+0.9%) |
| 2026-03-01 | ¥4,677 | ¥-11 (-0.2%) |
| 2026-02-28 | ¥4,688 | +¥20 (+0.4%) |
| 2026-02-27 | ¥4,668 | +¥10 (+0.2%) |
| 2026-02-26 | ¥4,658 | ¥-17 (-0.4%) |
| 2026-02-25 | ¥4,675 | ¥-47 (-1.0%) |
| 2026-02-24 | ¥4,722 | +¥42 (+0.9%) |
| 2026-02-23 | ¥4,680 | ¥-53 (-1.1%) |
| 2026-02-22 | ¥4,733 | +¥46 (+1.0%) |
| 2026-02-21 | ¥4,687 | ¥-27 (-0.6%) |
| 2026-02-20 | ¥4,714 | ¥-11 (-0.2%) |
| 2026-02-19 | ¥4,725 | ¥-27 (-0.6%) |
| 2026-02-18 | ¥4,752 | +¥23 (+0.5%) |
| 2026-02-17 | ¥4,729 | +¥34 (+0.7%) |
| 2026-02-16 | ¥4,695 | +¥35 (+0.8%) |
| 2026-02-15 | ¥4,660 | +¥24 (+0.5%) |
| 2026-02-14 | ¥4,636 | ¥-38 (-0.8%) |
| 2026-02-13 | ¥4,674 | +¥10 (+0.2%) |
| 2026-02-12 | ¥4,664 | +¥27 (+0.6%) |
| 2026-02-11 | ¥4,637 | +¥1 (+0.0%) |
| 2026-02-10 | ¥4,636 | ¥-13 (-0.3%) |
| 2026-02-09 | ¥4,649 | ¥-27 (-0.6%) |
| 2026-02-08 | ¥4,676 | ¥-40 (-0.8%) |
| 2026-02-07 | ¥4,716 | +¥2 (+0.0%) |
| 2026-02-06 | ¥4,714 | ¥-36 (-0.8%) |
| 2026-02-05 | ¥4,750 | +¥8 (+0.2%) |
| 2026-02-04 | ¥4,742 | ¥-49 (-1.0%) |
| 2026-02-03 | ¥4,791 | +¥31 (+0.7%) |
| 2026-02-02 | ¥4,760 | ¥-8 (-0.2%) |
| 2026-02-01 | ¥4,768 | ¥-16 (-0.3%) |
| 2026-01-31 | ¥4,784 | ¥-49 (-1.0%) |
| 2026-01-30 | ¥4,833 | +¥24 (+0.5%) |
| 2026-01-29 | ¥4,809 | +¥35 (+0.7%) |
| 2026-01-28 | ¥4,774 | ¥-48 (-1.0%) |
| 2026-01-27 | ¥4,822 | +¥14 (+0.3%) |
| 2026-01-26 | ¥4,808 | ¥-42 (-0.9%) |
| 2026-01-25 | ¥4,850 | ¥-44 (-0.9%) |
| 2026-01-24 | ¥4,894 | ¥-3 (-0.1%) |
| 2026-01-23 | ¥4,897 | +¥41 (+0.8%) |
| 2026-01-22 | ¥4,856 | +¥25 (+0.5%) |
| 2026-01-21 | ¥4,831 | +¥14 (+0.3%) |
| 2026-01-20 | ¥4,817 | ¥-49 (-1.0%) |
| 2026-01-19 | ¥4,866 | ¥-13 (-0.3%) |
| 2026-01-18 | ¥4,879 | +¥27 (+0.6%) |
| 2026-01-17 | ¥4,852 | +¥21 (+0.4%) |
| 2026-01-16 | ¥4,831 | +¥27 (+0.6%) |
| 2026-01-15 | ¥4,804 | +¥47 (+1.0%) |
| 2026-01-14 | ¥4,757 | — |
| 2026-01-13 | ¥4,757 | ¥-1 (-0.0%) |
| 2026-01-12 | ¥4,758 | +¥6 (+0.1%) |
| 2026-01-11 | ¥4,752 | +¥34 (+0.7%) |
| 2026-01-10 | ¥4,718 | ¥-42 (-0.9%) |
| 2026-01-09 | ¥4,760 | ¥-30 (-0.6%) |
| 2026-01-08 | ¥4,790 | ¥-4 (-0.1%) |
| 2026-01-07 | ¥4,794 | +¥37 (+0.8%) |
| 2026-01-06 | ¥4,757 | ¥-42 (-0.9%) |
| 2026-01-05 | ¥4,799 | ¥-49 (-1.0%) |
| 2026-01-04 | ¥4,848 | ¥-16 (-0.3%) |
| 2026-01-03 | ¥4,864 | ¥-12 (-0.2%) |
| 2026-01-02 | ¥4,876 | ¥-14 (-0.3%) |
| 2026-01-01 | ¥4,890 | ¥-53 (-1.1%) |
| 2025-12-31 | ¥4,943 | ¥-30 (-0.6%) |
| 2025-12-30 | ¥4,973 | — |