マスカーニャex SAR
トリプレットビート SAR
¥4,500
-1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,500 | +¥300 (+7.1%) |
| 2026-03-28 | ¥4,200 | ¥-34 (-0.8%) |
| 2026-03-27 | ¥4,234 | +¥31 (+0.7%) |
| 2026-03-26 | ¥4,203 | +¥15 (+0.4%) |
| 2026-03-25 | ¥4,188 | ¥-20 (-0.5%) |
| 2026-03-24 | ¥4,208 | +¥19 (+0.5%) |
| 2026-03-23 | ¥4,189 | ¥-32 (-0.8%) |
| 2026-03-22 | ¥4,221 | +¥30 (+0.7%) |
| 2026-03-21 | ¥4,191 | +¥9 (+0.2%) |
| 2026-03-20 | ¥4,182 | +¥24 (+0.6%) |
| 2026-03-19 | ¥4,158 | +¥28 (+0.7%) |
| 2026-03-18 | ¥4,130 | +¥19 (+0.5%) |
| 2026-03-17 | ¥4,111 | ¥-39 (-0.9%) |
| 2026-03-16 | ¥4,150 | +¥4 (+0.1%) |
| 2026-03-15 | ¥4,146 | ¥-41 (-1.0%) |
| 2026-03-14 | ¥4,187 | ¥-24 (-0.6%) |
| 2026-03-13 | ¥4,211 | ¥-20 (-0.5%) |
| 2026-03-12 | ¥4,231 | ¥-27 (-0.6%) |
| 2026-03-11 | ¥4,258 | +¥23 (+0.5%) |
| 2026-03-10 | ¥4,235 | +¥35 (+0.8%) |
| 2026-03-09 | ¥4,200 | ¥-31 (-0.7%) |
| 2026-03-08 | ¥4,231 | ¥-33 (-0.8%) |
| 2026-03-07 | ¥4,264 | ¥-24 (-0.6%) |
| 2026-03-06 | ¥4,288 | +¥8 (+0.2%) |
| 2026-03-05 | ¥4,280 | ¥-32 (-0.7%) |
| 2026-03-04 | ¥4,312 | ¥-3 (-0.1%) |
| 2026-03-03 | ¥4,315 | ¥-11 (-0.3%) |
| 2026-03-02 | ¥4,326 | ¥-29 (-0.7%) |
| 2026-03-01 | ¥4,355 | +¥10 (+0.2%) |
| 2026-02-28 | ¥4,345 | ¥-1 (-0.0%) |
| 2026-02-27 | ¥4,346 | ¥-39 (-0.9%) |
| 2026-02-26 | ¥4,385 | +¥11 (+0.3%) |
| 2026-02-25 | ¥4,374 | ¥-29 (-0.7%) |
| 2026-02-24 | ¥4,403 | ¥-42 (-0.9%) |
| 2026-02-23 | ¥4,445 | ¥-37 (-0.8%) |
| 2026-02-22 | ¥4,482 | ¥-46 (-1.0%) |
| 2026-02-21 | ¥4,528 | +¥17 (+0.4%) |
| 2026-02-20 | ¥4,511 | ¥-43 (-0.9%) |
| 2026-02-19 | ¥4,554 | +¥31 (+0.7%) |
| 2026-02-18 | ¥4,523 | +¥33 (+0.7%) |
| 2026-02-17 | ¥4,490 | ¥-17 (-0.4%) |
| 2026-02-16 | ¥4,507 | ¥-48 (-1.1%) |
| 2026-02-15 | ¥4,555 | +¥38 (+0.8%) |
| 2026-02-14 | ¥4,517 | +¥19 (+0.4%) |
| 2026-02-13 | ¥4,498 | +¥20 (+0.4%) |
| 2026-02-12 | ¥4,478 | ¥-34 (-0.8%) |
| 2026-02-11 | ¥4,512 | ¥-34 (-0.7%) |
| 2026-02-10 | ¥4,546 | +¥3 (+0.1%) |
| 2026-02-09 | ¥4,543 | +¥40 (+0.9%) |
| 2026-02-08 | ¥4,503 | ¥-37 (-0.8%) |
| 2026-02-07 | ¥4,540 | +¥14 (+0.3%) |
| 2026-02-06 | ¥4,526 | ¥-21 (-0.5%) |
| 2026-02-05 | ¥4,547 | ¥-6 (-0.1%) |
| 2026-02-04 | ¥4,553 | ¥-45 (-1.0%) |
| 2026-02-03 | ¥4,598 | +¥32 (+0.7%) |
| 2026-02-02 | ¥4,566 | +¥5 (+0.1%) |
| 2026-02-01 | ¥4,561 | +¥30 (+0.7%) |
| 2026-01-31 | ¥4,531 | ¥-19 (-0.4%) |
| 2026-01-30 | ¥4,550 | +¥5 (+0.1%) |
| 2026-01-29 | ¥4,545 | ¥-29 (-0.6%) |
| 2026-01-28 | ¥4,574 | +¥38 (+0.8%) |
| 2026-01-27 | ¥4,536 | ¥-14 (-0.3%) |
| 2026-01-26 | ¥4,550 | +¥28 (+0.6%) |
| 2026-01-25 | ¥4,522 | +¥32 (+0.7%) |
| 2026-01-24 | ¥4,490 | +¥1 (+0.0%) |
| 2026-01-23 | ¥4,489 | ¥-5 (-0.1%) |
| 2026-01-22 | ¥4,494 | ¥-35 (-0.8%) |
| 2026-01-21 | ¥4,529 | +¥8 (+0.2%) |
| 2026-01-20 | ¥4,521 | — |
| 2026-01-19 | ¥4,521 | +¥37 (+0.8%) |
| 2026-01-18 | ¥4,484 | +¥30 (+0.7%) |
| 2026-01-17 | ¥4,454 | ¥-28 (-0.6%) |
| 2026-01-16 | ¥4,482 | ¥-37 (-0.8%) |
| 2026-01-15 | ¥4,519 | +¥19 (+0.4%) |
| 2026-01-14 | ¥4,500 | ¥-9 (-0.2%) |
| 2026-01-13 | ¥4,509 | ¥-31 (-0.7%) |
| 2026-01-12 | ¥4,540 | +¥3 (+0.1%) |
| 2026-01-11 | ¥4,537 | +¥30 (+0.7%) |
| 2026-01-10 | ¥4,507 | ¥-11 (-0.2%) |
| 2026-01-09 | ¥4,518 | ¥-2 (-0.0%) |
| 2026-01-08 | ¥4,520 | ¥-33 (-0.7%) |
| 2026-01-07 | ¥4,553 | +¥40 (+0.9%) |
| 2026-01-06 | ¥4,513 | ¥-43 (-0.9%) |
| 2026-01-05 | ¥4,556 | ¥-6 (-0.1%) |
| 2026-01-04 | ¥4,562 | ¥-17 (-0.4%) |
| 2026-01-03 | ¥4,579 | ¥-6 (-0.1%) |
| 2026-01-02 | ¥4,585 | +¥32 (+0.7%) |
| 2026-01-01 | ¥4,553 | +¥15 (+0.3%) |
| 2025-12-31 | ¥4,538 | ¥-5 (-0.1%) |
| 2025-12-30 | ¥4,543 | — |