ゲンガーVMAX SA
フュージョンアーツ SA
¥22,000
-4%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥22,000 | +¥3,093 (+16.4%) |
| 2026-03-28 | ¥18,907 | +¥16 (+0.1%) |
| 2026-03-27 | ¥18,891 | ¥-219 (-1.1%) |
| 2026-03-26 | ¥19,110 | ¥-179 (-0.9%) |
| 2026-03-25 | ¥19,289 | +¥53 (+0.3%) |
| 2026-03-24 | ¥19,236 | ¥-53 (-0.3%) |
| 2026-03-23 | ¥19,289 | ¥-157 (-0.8%) |
| 2026-03-22 | ¥19,446 | ¥-160 (-0.8%) |
| 2026-03-21 | ¥19,606 | ¥-228 (-1.1%) |
| 2026-03-20 | ¥19,834 | +¥93 (+0.5%) |
| 2026-03-19 | ¥19,741 | +¥135 (+0.7%) |
| 2026-03-18 | ¥19,606 | ¥-160 (-0.8%) |
| 2026-03-17 | ¥19,766 | ¥-67 (-0.3%) |
| 2026-03-16 | ¥19,833 | ¥-96 (-0.5%) |
| 2026-03-15 | ¥19,929 | ¥-49 (-0.2%) |
| 2026-03-14 | ¥19,978 | +¥91 (+0.5%) |
| 2026-03-13 | ¥19,887 | ¥-68 (-0.3%) |
| 2026-03-12 | ¥19,955 | +¥93 (+0.5%) |
| 2026-03-11 | ¥19,862 | ¥-135 (-0.7%) |
| 2026-03-10 | ¥19,997 | +¥126 (+0.6%) |
| 2026-03-09 | ¥19,871 | ¥-231 (-1.1%) |
| 2026-03-08 | ¥20,102 | ¥-123 (-0.6%) |
| 2026-03-07 | ¥20,225 | ¥-154 (-0.8%) |
| 2026-03-06 | ¥20,379 | ¥-226 (-1.1%) |
| 2026-03-05 | ¥20,605 | ¥-40 (-0.2%) |
| 2026-03-04 | ¥20,645 | ¥-218 (-1.0%) |
| 2026-03-03 | ¥20,863 | ¥-52 (-0.2%) |
| 2026-03-02 | ¥20,915 | +¥83 (+0.4%) |
| 2026-03-01 | ¥20,832 | ¥-205 (-1.0%) |
| 2026-02-28 | ¥21,037 | ¥-170 (-0.8%) |
| 2026-02-27 | ¥21,207 | ¥-223 (-1.0%) |
| 2026-02-26 | ¥21,430 | ¥-182 (-0.8%) |
| 2026-02-25 | ¥21,612 | +¥24 (+0.1%) |
| 2026-02-24 | ¥21,588 | ¥-89 (-0.4%) |
| 2026-02-23 | ¥21,677 | ¥-50 (-0.2%) |
| 2026-02-22 | ¥21,727 | ¥-213 (-1.0%) |
| 2026-02-21 | ¥21,940 | +¥74 (+0.3%) |
| 2026-02-20 | ¥21,866 | ¥-107 (-0.5%) |
| 2026-02-19 | ¥21,973 | ¥-168 (-0.8%) |
| 2026-02-18 | ¥22,141 | ¥-167 (-0.7%) |
| 2026-02-17 | ¥22,308 | ¥-82 (-0.4%) |
| 2026-02-16 | ¥22,390 | ¥-104 (-0.5%) |
| 2026-02-15 | ¥22,494 | ¥-129 (-0.6%) |
| 2026-02-14 | ¥22,623 | +¥179 (+0.8%) |
| 2026-02-13 | ¥22,444 | ¥-212 (-0.9%) |
| 2026-02-12 | ¥22,656 | +¥189 (+0.8%) |
| 2026-02-11 | ¥22,467 | ¥-30 (-0.1%) |
| 2026-02-10 | ¥22,497 | +¥164 (+0.7%) |
| 2026-02-09 | ¥22,333 | ¥-62 (-0.3%) |
| 2026-02-08 | ¥22,395 | ¥-167 (-0.7%) |
| 2026-02-07 | ¥22,562 | +¥196 (+0.9%) |
| 2026-02-06 | ¥22,366 | +¥43 (+0.2%) |
| 2026-02-05 | ¥22,323 | ¥-126 (-0.6%) |
| 2026-02-04 | ¥22,449 | +¥179 (+0.8%) |
| 2026-02-03 | ¥22,270 | +¥195 (+0.9%) |
| 2026-02-02 | ¥22,075 | +¥177 (+0.8%) |
| 2026-02-01 | ¥21,898 | +¥116 (+0.5%) |
| 2026-01-31 | ¥21,782 | +¥149 (+0.7%) |
| 2026-01-30 | ¥21,633 | ¥-115 (-0.5%) |
| 2026-01-29 | ¥21,748 | +¥177 (+0.8%) |
| 2026-01-28 | ¥21,571 | +¥85 (+0.4%) |
| 2026-01-27 | ¥21,486 | +¥135 (+0.6%) |
| 2026-01-26 | ¥21,351 | ¥-138 (-0.6%) |
| 2026-01-25 | ¥21,489 | +¥15 (+0.1%) |
| 2026-01-24 | ¥21,474 | +¥54 (+0.3%) |
| 2026-01-23 | ¥21,420 | +¥5 (+0.0%) |
| 2026-01-22 | ¥21,415 | +¥169 (+0.8%) |
| 2026-01-21 | ¥21,246 | ¥-14 (-0.1%) |
| 2026-01-20 | ¥21,260 | ¥-5 (-0.0%) |
| 2026-01-19 | ¥21,265 | +¥197 (+0.9%) |
| 2026-01-18 | ¥21,068 | ¥-236 (-1.1%) |
| 2026-01-17 | ¥21,304 | ¥-155 (-0.7%) |
| 2026-01-16 | ¥21,459 | +¥48 (+0.2%) |
| 2026-01-15 | ¥21,411 | ¥-110 (-0.5%) |
| 2026-01-14 | ¥21,521 | ¥-150 (-0.7%) |
| 2026-01-13 | ¥21,671 | ¥-29 (-0.1%) |
| 2026-01-12 | ¥21,700 | +¥10 (+0.0%) |
| 2026-01-11 | ¥21,690 | +¥129 (+0.6%) |
| 2026-01-10 | ¥21,561 | ¥-195 (-0.9%) |
| 2026-01-09 | ¥21,756 | ¥-230 (-1.0%) |
| 2026-01-08 | ¥21,986 | +¥20 (+0.1%) |
| 2026-01-07 | ¥21,966 | ¥-168 (-0.8%) |
| 2026-01-06 | ¥22,134 | +¥168 (+0.8%) |
| 2026-01-05 | ¥21,966 | ¥-108 (-0.5%) |
| 2026-01-04 | ¥22,074 | ¥-60 (-0.3%) |
| 2026-01-03 | ¥22,134 | +¥16 (+0.1%) |
| 2026-01-02 | ¥22,118 | +¥180 (+0.8%) |
| 2026-01-01 | ¥21,938 | ¥-220 (-1.0%) |
| 2025-12-31 | ¥22,158 | +¥169 (+0.8%) |
| 2025-12-30 | ¥21,989 | — |