リザードンV SA
スターバース SA
¥25,000
+1.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥25,000 | ¥-4,398 (-15.0%) |
| 2026-03-28 | ¥29,398 | +¥30 (+0.1%) |
| 2026-03-27 | ¥29,368 | +¥247 (+0.8%) |
| 2026-03-26 | ¥29,121 | +¥1 (+0.0%) |
| 2026-03-25 | ¥29,120 | ¥-63 (-0.2%) |
| 2026-03-24 | ¥29,183 | +¥166 (+0.6%) |
| 2026-03-23 | ¥29,017 | ¥-109 (-0.4%) |
| 2026-03-22 | ¥29,126 | +¥118 (+0.4%) |
| 2026-03-21 | ¥29,008 | +¥225 (+0.8%) |
| 2026-03-20 | ¥28,783 | +¥42 (+0.1%) |
| 2026-03-19 | ¥28,741 | +¥136 (+0.5%) |
| 2026-03-18 | ¥28,605 | ¥-143 (-0.5%) |
| 2026-03-17 | ¥28,748 | +¥69 (+0.2%) |
| 2026-03-16 | ¥28,679 | ¥-85 (-0.3%) |
| 2026-03-15 | ¥28,764 | ¥-147 (-0.5%) |
| 2026-03-14 | ¥28,911 | ¥-152 (-0.5%) |
| 2026-03-13 | ¥29,063 | +¥17 (+0.1%) |
| 2026-03-12 | ¥29,046 | +¥187 (+0.6%) |
| 2026-03-11 | ¥28,859 | +¥130 (+0.5%) |
| 2026-03-10 | ¥28,729 | +¥257 (+0.9%) |
| 2026-03-09 | ¥28,472 | +¥60 (+0.2%) |
| 2026-03-08 | ¥28,412 | +¥77 (+0.3%) |
| 2026-03-07 | ¥28,335 | ¥-142 (-0.5%) |
| 2026-03-06 | ¥28,477 | +¥197 (+0.7%) |
| 2026-03-05 | ¥28,280 | ¥-230 (-0.8%) |
| 2026-03-04 | ¥28,510 | ¥-12 (-0.0%) |
| 2026-03-03 | ¥28,522 | ¥-199 (-0.7%) |
| 2026-03-02 | ¥28,721 | +¥23 (+0.1%) |
| 2026-03-01 | ¥28,698 | ¥-204 (-0.7%) |
| 2026-02-28 | ¥28,902 | +¥158 (+0.5%) |
| 2026-02-27 | ¥28,744 | +¥10 (+0.0%) |
| 2026-02-26 | ¥28,734 | +¥263 (+0.9%) |
| 2026-02-25 | ¥28,471 | ¥-78 (-0.3%) |
| 2026-02-24 | ¥28,549 | ¥-44 (-0.2%) |
| 2026-02-23 | ¥28,593 | +¥114 (+0.4%) |
| 2026-02-22 | ¥28,479 | +¥140 (+0.5%) |
| 2026-02-21 | ¥28,339 | +¥100 (+0.4%) |
| 2026-02-20 | ¥28,239 | +¥99 (+0.4%) |
| 2026-02-19 | ¥28,140 | +¥99 (+0.4%) |
| 2026-02-18 | ¥28,041 | ¥-171 (-0.6%) |
| 2026-02-17 | ¥28,212 | +¥64 (+0.2%) |
| 2026-02-16 | ¥28,148 | +¥65 (+0.2%) |
| 2026-02-15 | ¥28,083 | +¥107 (+0.4%) |
| 2026-02-14 | ¥27,976 | +¥31 (+0.1%) |
| 2026-02-13 | ¥27,945 | +¥14 (+0.1%) |
| 2026-02-12 | ¥27,931 | +¥206 (+0.7%) |
| 2026-02-11 | ¥27,725 | +¥9 (+0.0%) |
| 2026-02-10 | ¥27,716 | ¥-180 (-0.6%) |
| 2026-02-09 | ¥27,896 | +¥139 (+0.5%) |
| 2026-02-08 | ¥27,757 | ¥-97 (-0.3%) |
| 2026-02-07 | ¥27,854 | +¥265 (+1.0%) |
| 2026-02-06 | ¥27,589 | ¥-48 (-0.2%) |
| 2026-02-05 | ¥27,637 | +¥159 (+0.6%) |
| 2026-02-04 | ¥27,478 | +¥249 (+0.9%) |
| 2026-02-03 | ¥27,229 | +¥145 (+0.5%) |
| 2026-02-02 | ¥27,084 | +¥6 (+0.0%) |
| 2026-02-01 | ¥27,078 | +¥59 (+0.2%) |
| 2026-01-31 | ¥27,019 | ¥-199 (-0.7%) |
| 2026-01-30 | ¥27,218 | +¥161 (+0.6%) |
| 2026-01-29 | ¥27,057 | ¥-219 (-0.8%) |
| 2026-01-28 | ¥27,276 | ¥-135 (-0.5%) |
| 2026-01-27 | ¥27,411 | +¥179 (+0.7%) |
| 2026-01-26 | ¥27,232 | ¥-204 (-0.7%) |
| 2026-01-25 | ¥27,436 | +¥72 (+0.3%) |
| 2026-01-24 | ¥27,364 | +¥174 (+0.6%) |
| 2026-01-23 | ¥27,190 | +¥143 (+0.5%) |
| 2026-01-22 | ¥27,047 | +¥162 (+0.6%) |
| 2026-01-21 | ¥26,885 | ¥-75 (-0.3%) |
| 2026-01-20 | ¥26,960 | +¥230 (+0.9%) |
| 2026-01-19 | ¥26,730 | +¥203 (+0.8%) |
| 2026-01-18 | ¥26,527 | ¥-25 (-0.1%) |
| 2026-01-17 | ¥26,552 | ¥-29 (-0.1%) |
| 2026-01-16 | ¥26,581 | +¥260 (+1.0%) |
| 2026-01-15 | ¥26,321 | +¥238 (+0.9%) |
| 2026-01-14 | ¥26,083 | +¥52 (+0.2%) |
| 2026-01-13 | ¥26,031 | +¥17 (+0.1%) |
| 2026-01-12 | ¥26,014 | ¥-149 (-0.6%) |
| 2026-01-11 | ¥26,163 | +¥102 (+0.4%) |
| 2026-01-10 | ¥26,061 | +¥100 (+0.4%) |
| 2026-01-09 | ¥25,961 | ¥-184 (-0.7%) |
| 2026-01-08 | ¥26,145 | +¥148 (+0.6%) |
| 2026-01-07 | ¥25,997 | ¥-72 (-0.3%) |
| 2026-01-06 | ¥26,069 | ¥-49 (-0.2%) |
| 2026-01-05 | ¥26,118 | +¥227 (+0.9%) |
| 2026-01-04 | ¥25,891 | +¥68 (+0.3%) |
| 2026-01-03 | ¥25,823 | +¥184 (+0.7%) |
| 2026-01-02 | ¥25,639 | +¥211 (+0.8%) |
| 2026-01-01 | ¥25,428 | +¥120 (+0.5%) |
| 2025-12-31 | ¥25,308 | +¥254 (+1.0%) |
| 2025-12-30 | ¥25,054 | — |