ミュウV SA
フュージョンアーツ SA
¥15,000
+0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥15,000 | ¥-2,175 (-12.7%) |
| 2026-03-28 | ¥17,175 | ¥-92 (-0.5%) |
| 2026-03-27 | ¥17,267 | ¥-74 (-0.4%) |
| 2026-03-26 | ¥17,341 | +¥32 (+0.2%) |
| 2026-03-25 | ¥17,309 | ¥-25 (-0.1%) |
| 2026-03-24 | ¥17,334 | +¥74 (+0.4%) |
| 2026-03-23 | ¥17,260 | ¥-64 (-0.4%) |
| 2026-03-22 | ¥17,324 | +¥30 (+0.2%) |
| 2026-03-21 | ¥17,294 | +¥27 (+0.2%) |
| 2026-03-20 | ¥17,267 | +¥136 (+0.8%) |
| 2026-03-19 | ¥17,131 | ¥-56 (-0.3%) |
| 2026-03-18 | ¥17,187 | +¥108 (+0.6%) |
| 2026-03-17 | ¥17,079 | +¥161 (+1.0%) |
| 2026-03-16 | ¥16,918 | +¥124 (+0.7%) |
| 2026-03-15 | ¥16,794 | ¥-74 (-0.4%) |
| 2026-03-14 | ¥16,868 | ¥-46 (-0.3%) |
| 2026-03-13 | ¥16,914 | ¥-123 (-0.7%) |
| 2026-03-12 | ¥17,037 | ¥-118 (-0.7%) |
| 2026-03-11 | ¥17,155 | +¥116 (+0.7%) |
| 2026-03-10 | ¥17,039 | ¥-55 (-0.3%) |
| 2026-03-09 | ¥17,094 | +¥98 (+0.6%) |
| 2026-03-08 | ¥16,996 | ¥-57 (-0.3%) |
| 2026-03-07 | ¥17,053 | ¥-127 (-0.7%) |
| 2026-03-06 | ¥17,180 | +¥146 (+0.9%) |
| 2026-03-05 | ¥17,034 | +¥129 (+0.8%) |
| 2026-03-04 | ¥16,905 | +¥80 (+0.5%) |
| 2026-03-03 | ¥16,825 | +¥42 (+0.3%) |
| 2026-03-02 | ¥16,783 | ¥-65 (-0.4%) |
| 2026-03-01 | ¥16,848 | +¥71 (+0.4%) |
| 2026-02-28 | ¥16,777 | ¥-72 (-0.4%) |
| 2026-02-27 | ¥16,849 | +¥120 (+0.7%) |
| 2026-02-26 | ¥16,729 | +¥87 (+0.5%) |
| 2026-02-25 | ¥16,642 | +¥104 (+0.6%) |
| 2026-02-24 | ¥16,538 | +¥95 (+0.6%) |
| 2026-02-23 | ¥16,443 | ¥-100 (-0.6%) |
| 2026-02-22 | ¥16,543 | +¥104 (+0.6%) |
| 2026-02-21 | ¥16,439 | ¥-100 (-0.6%) |
| 2026-02-20 | ¥16,539 | +¥18 (+0.1%) |
| 2026-02-19 | ¥16,521 | +¥25 (+0.2%) |
| 2026-02-18 | ¥16,496 | +¥9 (+0.1%) |
| 2026-02-17 | ¥16,487 | ¥-110 (-0.7%) |
| 2026-02-16 | ¥16,597 | +¥170 (+1.0%) |
| 2026-02-15 | ¥16,427 | ¥-108 (-0.7%) |
| 2026-02-14 | ¥16,535 | ¥-57 (-0.3%) |
| 2026-02-13 | ¥16,592 | +¥149 (+0.9%) |
| 2026-02-12 | ¥16,443 | +¥171 (+1.1%) |
| 2026-02-11 | ¥16,272 | +¥2 (+0.0%) |
| 2026-02-10 | ¥16,270 | +¥51 (+0.3%) |
| 2026-02-09 | ¥16,219 | +¥123 (+0.8%) |
| 2026-02-08 | ¥16,096 | ¥-58 (-0.4%) |
| 2026-02-07 | ¥16,154 | ¥-21 (-0.1%) |
| 2026-02-06 | ¥16,175 | +¥108 (+0.7%) |
| 2026-02-05 | ¥16,067 | ¥-8 (-0.0%) |
| 2026-02-04 | ¥16,075 | +¥101 (+0.6%) |
| 2026-02-03 | ¥15,974 | +¥108 (+0.7%) |
| 2026-02-02 | ¥15,866 | +¥150 (+1.0%) |
| 2026-02-01 | ¥15,716 | +¥151 (+1.0%) |
| 2026-01-31 | ¥15,565 | +¥131 (+0.8%) |
| 2026-01-30 | ¥15,434 | ¥-45 (-0.3%) |
| 2026-01-29 | ¥15,479 | ¥-117 (-0.8%) |
| 2026-01-28 | ¥15,596 | +¥118 (+0.8%) |
| 2026-01-27 | ¥15,478 | ¥-131 (-0.8%) |
| 2026-01-26 | ¥15,609 | ¥-103 (-0.7%) |
| 2026-01-25 | ¥15,712 | ¥-106 (-0.7%) |
| 2026-01-24 | ¥15,818 | +¥161 (+1.0%) |
| 2026-01-23 | ¥15,657 | ¥-41 (-0.3%) |
| 2026-01-22 | ¥15,698 | +¥150 (+1.0%) |
| 2026-01-21 | ¥15,548 | ¥-87 (-0.6%) |
| 2026-01-20 | ¥15,635 | ¥-18 (-0.1%) |
| 2026-01-19 | ¥15,653 | ¥-21 (-0.1%) |
| 2026-01-18 | ¥15,674 | +¥35 (+0.2%) |
| 2026-01-17 | ¥15,639 | +¥128 (+0.8%) |
| 2026-01-16 | ¥15,511 | +¥114 (+0.7%) |
| 2026-01-15 | ¥15,397 | ¥-62 (-0.4%) |
| 2026-01-14 | ¥15,459 | ¥-75 (-0.5%) |
| 2026-01-13 | ¥15,534 | +¥1 (+0.0%) |
| 2026-01-12 | ¥15,533 | ¥-94 (-0.6%) |
| 2026-01-11 | ¥15,627 | +¥57 (+0.4%) |
| 2026-01-10 | ¥15,570 | +¥58 (+0.4%) |
| 2026-01-09 | ¥15,512 | +¥131 (+0.9%) |
| 2026-01-08 | ¥15,381 | +¥108 (+0.7%) |
| 2026-01-07 | ¥15,273 | +¥33 (+0.2%) |
| 2026-01-06 | ¥15,240 | ¥-95 (-0.6%) |
| 2026-01-05 | ¥15,335 | ¥-85 (-0.6%) |
| 2026-01-04 | ¥15,420 | +¥48 (+0.3%) |
| 2026-01-03 | ¥15,372 | +¥145 (+1.0%) |
| 2026-01-02 | ¥15,227 | ¥-4 (-0.0%) |
| 2026-01-01 | ¥15,231 | +¥84 (+0.6%) |
| 2025-12-31 | ¥15,147 | +¥43 (+0.3%) |
| 2025-12-30 | ¥15,104 | — |