ミュウVMAX SA
フュージョンアーツ SA
¥38,000
-1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥38,000 | +¥3,601 (+10.5%) |
| 2026-03-28 | ¥34,399 | ¥-144 (-0.4%) |
| 2026-03-27 | ¥34,543 | ¥-204 (-0.6%) |
| 2026-03-26 | ¥34,747 | ¥-186 (-0.5%) |
| 2026-03-25 | ¥34,933 | ¥-361 (-1.0%) |
| 2026-03-24 | ¥35,294 | ¥-407 (-1.1%) |
| 2026-03-23 | ¥35,701 | ¥-254 (-0.7%) |
| 2026-03-22 | ¥35,955 | ¥-265 (-0.7%) |
| 2026-03-21 | ¥36,220 | +¥152 (+0.4%) |
| 2026-03-20 | ¥36,068 | ¥-120 (-0.3%) |
| 2026-03-19 | ¥36,188 | +¥171 (+0.5%) |
| 2026-03-18 | ¥36,017 | ¥-401 (-1.1%) |
| 2026-03-17 | ¥36,418 | ¥-326 (-0.9%) |
| 2026-03-16 | ¥36,744 | +¥131 (+0.4%) |
| 2026-03-15 | ¥36,613 | +¥230 (+0.6%) |
| 2026-03-14 | ¥36,383 | +¥328 (+0.9%) |
| 2026-03-13 | ¥36,055 | +¥18 (+0.0%) |
| 2026-03-12 | ¥36,037 | +¥178 (+0.5%) |
| 2026-03-11 | ¥35,859 | +¥32 (+0.1%) |
| 2026-03-10 | ¥35,827 | +¥140 (+0.4%) |
| 2026-03-09 | ¥35,687 | ¥-255 (-0.7%) |
| 2026-03-08 | ¥35,942 | +¥182 (+0.5%) |
| 2026-03-07 | ¥35,760 | +¥332 (+0.9%) |
| 2026-03-06 | ¥35,428 | +¥57 (+0.2%) |
| 2026-03-05 | ¥35,371 | +¥7 (+0.0%) |
| 2026-03-04 | ¥35,364 | ¥-70 (-0.2%) |
| 2026-03-03 | ¥35,434 | ¥-337 (-0.9%) |
| 2026-03-02 | ¥35,771 | ¥-26 (-0.1%) |
| 2026-03-01 | ¥35,797 | +¥277 (+0.8%) |
| 2026-02-28 | ¥35,520 | ¥-422 (-1.2%) |
| 2026-02-27 | ¥35,942 | ¥-168 (-0.5%) |
| 2026-02-26 | ¥36,110 | +¥325 (+0.9%) |
| 2026-02-25 | ¥35,785 | +¥310 (+0.9%) |
| 2026-02-24 | ¥35,475 | +¥255 (+0.7%) |
| 2026-02-23 | ¥35,220 | ¥-232 (-0.7%) |
| 2026-02-22 | ¥35,452 | +¥235 (+0.7%) |
| 2026-02-21 | ¥35,217 | +¥36 (+0.1%) |
| 2026-02-20 | ¥35,181 | ¥-332 (-0.9%) |
| 2026-02-19 | ¥35,513 | ¥-285 (-0.8%) |
| 2026-02-18 | ¥35,798 | +¥20 (+0.1%) |
| 2026-02-17 | ¥35,778 | +¥10 (+0.0%) |
| 2026-02-16 | ¥35,768 | ¥-311 (-0.9%) |
| 2026-02-15 | ¥36,079 | ¥-223 (-0.6%) |
| 2026-02-14 | ¥36,302 | +¥227 (+0.6%) |
| 2026-02-13 | ¥36,075 | ¥-359 (-1.0%) |
| 2026-02-12 | ¥36,434 | ¥-132 (-0.4%) |
| 2026-02-11 | ¥36,566 | ¥-350 (-0.9%) |
| 2026-02-10 | ¥36,916 | +¥214 (+0.6%) |
| 2026-02-09 | ¥36,702 | ¥-7 (-0.0%) |
| 2026-02-08 | ¥36,709 | ¥-244 (-0.7%) |
| 2026-02-07 | ¥36,953 | ¥-37 (-0.1%) |
| 2026-02-06 | ¥36,990 | +¥324 (+0.9%) |
| 2026-02-05 | ¥36,666 | ¥-179 (-0.5%) |
| 2026-02-04 | ¥36,845 | +¥136 (+0.4%) |
| 2026-02-03 | ¥36,709 | +¥229 (+0.6%) |
| 2026-02-02 | ¥36,480 | ¥-333 (-0.9%) |
| 2026-02-01 | ¥36,813 | ¥-97 (-0.3%) |
| 2026-01-31 | ¥36,910 | ¥-323 (-0.9%) |
| 2026-01-30 | ¥37,233 | ¥-318 (-0.8%) |
| 2026-01-29 | ¥37,551 | ¥-102 (-0.3%) |
| 2026-01-28 | ¥37,653 | +¥104 (+0.3%) |
| 2026-01-27 | ¥37,549 | +¥140 (+0.4%) |
| 2026-01-26 | ¥37,409 | +¥191 (+0.5%) |
| 2026-01-25 | ¥37,218 | +¥301 (+0.8%) |
| 2026-01-24 | ¥36,917 | ¥-414 (-1.1%) |
| 2026-01-23 | ¥37,331 | +¥253 (+0.7%) |
| 2026-01-22 | ¥37,078 | ¥-169 (-0.5%) |
| 2026-01-21 | ¥37,247 | ¥-352 (-0.9%) |
| 2026-01-20 | ¥37,599 | +¥222 (+0.6%) |
| 2026-01-19 | ¥37,377 | +¥272 (+0.7%) |
| 2026-01-18 | ¥37,105 | +¥92 (+0.2%) |
| 2026-01-17 | ¥37,013 | ¥-146 (-0.4%) |
| 2026-01-16 | ¥37,159 | ¥-332 (-0.9%) |
| 2026-01-15 | ¥37,491 | +¥346 (+0.9%) |
| 2026-01-14 | ¥37,145 | ¥-348 (-0.9%) |
| 2026-01-13 | ¥37,493 | ¥-336 (-0.9%) |
| 2026-01-12 | ¥37,829 | ¥-327 (-0.9%) |
| 2026-01-11 | ¥38,156 | +¥60 (+0.2%) |
| 2026-01-10 | ¥38,096 | +¥323 (+0.9%) |
| 2026-01-09 | ¥37,773 | ¥-316 (-0.8%) |
| 2026-01-08 | ¥38,089 | ¥-25 (-0.1%) |
| 2026-01-07 | ¥38,114 | +¥68 (+0.2%) |
| 2026-01-06 | ¥38,046 | ¥-373 (-1.0%) |
| 2026-01-05 | ¥38,419 | +¥28 (+0.1%) |
| 2026-01-04 | ¥38,391 | +¥50 (+0.1%) |
| 2026-01-03 | ¥38,341 | ¥-393 (-1.0%) |
| 2026-01-02 | ¥38,734 | +¥315 (+0.8%) |
| 2026-01-01 | ¥38,419 | ¥-95 (-0.2%) |
| 2025-12-31 | ¥38,514 | +¥210 (+0.5%) |
| 2025-12-30 | ¥38,304 | — |