ディアルガV SA
タイムゲイザー SA
¥10,000
-2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥10,000 | +¥1,272 (+14.6%) |
| 2026-03-28 | ¥8,728 | +¥9 (+0.1%) |
| 2026-03-27 | ¥8,719 | ¥-39 (-0.4%) |
| 2026-03-26 | ¥8,758 | +¥85 (+1.0%) |
| 2026-03-25 | ¥8,673 | +¥34 (+0.4%) |
| 2026-03-24 | ¥8,639 | ¥-40 (-0.5%) |
| 2026-03-23 | ¥8,679 | ¥-67 (-0.8%) |
| 2026-03-22 | ¥8,746 | +¥55 (+0.6%) |
| 2026-03-21 | ¥8,691 | +¥88 (+1.0%) |
| 2026-03-20 | ¥8,603 | +¥58 (+0.7%) |
| 2026-03-19 | ¥8,545 | ¥-55 (-0.6%) |
| 2026-03-18 | ¥8,600 | ¥-63 (-0.7%) |
| 2026-03-17 | ¥8,663 | ¥-53 (-0.6%) |
| 2026-03-16 | ¥8,716 | +¥9 (+0.1%) |
| 2026-03-15 | ¥8,707 | — |
| 2026-03-14 | ¥8,707 | +¥28 (+0.3%) |
| 2026-03-13 | ¥8,679 | ¥-89 (-1.0%) |
| 2026-03-12 | ¥8,768 | ¥-2 (-0.0%) |
| 2026-03-11 | ¥8,770 | ¥-57 (-0.6%) |
| 2026-03-10 | ¥8,827 | ¥-74 (-0.8%) |
| 2026-03-09 | ¥8,901 | +¥15 (+0.2%) |
| 2026-03-08 | ¥8,886 | ¥-48 (-0.5%) |
| 2026-03-07 | ¥8,934 | +¥79 (+0.9%) |
| 2026-03-06 | ¥8,855 | ¥-46 (-0.5%) |
| 2026-03-05 | ¥8,901 | ¥-81 (-0.9%) |
| 2026-03-04 | ¥8,982 | ¥-65 (-0.7%) |
| 2026-03-03 | ¥9,047 | +¥8 (+0.1%) |
| 2026-03-02 | ¥9,039 | +¥43 (+0.5%) |
| 2026-03-01 | ¥8,996 | ¥-90 (-1.0%) |
| 2026-02-28 | ¥9,086 | +¥56 (+0.6%) |
| 2026-02-27 | ¥9,030 | +¥39 (+0.4%) |
| 2026-02-26 | ¥8,991 | ¥-57 (-0.6%) |
| 2026-02-25 | ¥9,048 | ¥-87 (-1.0%) |
| 2026-02-24 | ¥9,135 | ¥-111 (-1.2%) |
| 2026-02-23 | ¥9,246 | ¥-27 (-0.3%) |
| 2026-02-22 | ¥9,273 | +¥66 (+0.7%) |
| 2026-02-21 | ¥9,207 | ¥-98 (-1.1%) |
| 2026-02-20 | ¥9,305 | +¥40 (+0.4%) |
| 2026-02-19 | ¥9,265 | +¥48 (+0.5%) |
| 2026-02-18 | ¥9,217 | +¥31 (+0.3%) |
| 2026-02-17 | ¥9,186 | ¥-102 (-1.1%) |
| 2026-02-16 | ¥9,288 | ¥-58 (-0.6%) |
| 2026-02-15 | ¥9,346 | ¥-25 (-0.3%) |
| 2026-02-14 | ¥9,371 | ¥-20 (-0.2%) |
| 2026-02-13 | ¥9,391 | ¥-70 (-0.7%) |
| 2026-02-12 | ¥9,461 | +¥45 (+0.5%) |
| 2026-02-11 | ¥9,416 | +¥40 (+0.4%) |
| 2026-02-10 | ¥9,376 | ¥-110 (-1.2%) |
| 2026-02-09 | ¥9,486 | ¥-60 (-0.6%) |
| 2026-02-08 | ¥9,546 | ¥-57 (-0.6%) |
| 2026-02-07 | ¥9,603 | +¥20 (+0.2%) |
| 2026-02-06 | ¥9,583 | ¥-82 (-0.8%) |
| 2026-02-05 | ¥9,665 | ¥-64 (-0.7%) |
| 2026-02-04 | ¥9,729 | +¥32 (+0.3%) |
| 2026-02-03 | ¥9,697 | +¥69 (+0.7%) |
| 2026-02-02 | ¥9,628 | ¥-59 (-0.6%) |
| 2026-02-01 | ¥9,687 | +¥73 (+0.8%) |
| 2026-01-31 | ¥9,614 | ¥-30 (-0.3%) |
| 2026-01-30 | ¥9,644 | ¥-110 (-1.1%) |
| 2026-01-29 | ¥9,754 | +¥40 (+0.4%) |
| 2026-01-28 | ¥9,714 | +¥5 (+0.1%) |
| 2026-01-27 | ¥9,709 | ¥-12 (-0.1%) |
| 2026-01-26 | ¥9,721 | ¥-12 (-0.1%) |
| 2026-01-25 | ¥9,733 | +¥37 (+0.4%) |
| 2026-01-24 | ¥9,696 | ¥-99 (-1.0%) |
| 2026-01-23 | ¥9,795 | ¥-36 (-0.4%) |
| 2026-01-22 | ¥9,831 | +¥27 (+0.3%) |
| 2026-01-21 | ¥9,804 | ¥-104 (-1.0%) |
| 2026-01-20 | ¥9,908 | ¥-42 (-0.4%) |
| 2026-01-19 | ¥9,950 | ¥-21 (-0.2%) |
| 2026-01-18 | ¥9,971 | +¥28 (+0.3%) |
| 2026-01-17 | ¥9,943 | +¥57 (+0.6%) |
| 2026-01-16 | ¥9,886 | ¥-35 (-0.4%) |
| 2026-01-15 | ¥9,921 | +¥40 (+0.4%) |
| 2026-01-14 | ¥9,881 | +¥89 (+0.9%) |
| 2026-01-13 | ¥9,792 | +¥44 (+0.5%) |
| 2026-01-12 | ¥9,748 | ¥-92 (-0.9%) |
| 2026-01-11 | ¥9,840 | +¥17 (+0.2%) |
| 2026-01-10 | ¥9,823 | ¥-47 (-0.5%) |
| 2026-01-09 | ¥9,870 | ¥-28 (-0.3%) |
| 2026-01-08 | ¥9,898 | ¥-61 (-0.6%) |
| 2026-01-07 | ¥9,959 | +¥41 (+0.4%) |
| 2026-01-06 | ¥9,918 | +¥82 (+0.8%) |
| 2026-01-05 | ¥9,836 | +¥90 (+0.9%) |
| 2026-01-04 | ¥9,746 | +¥18 (+0.2%) |
| 2026-01-03 | ¥9,728 | ¥-93 (-0.9%) |
| 2026-01-02 | ¥9,821 | ¥-17 (-0.2%) |
| 2026-01-01 | ¥9,838 | ¥-96 (-1.0%) |
| 2025-12-31 | ¥9,934 | ¥-96 (-1.0%) |
| 2025-12-30 | ¥10,030 | — |