ルギアV SA
シルバーテンペスト SA
¥32,000
-1.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥32,000 | +¥1,810 (+6.0%) |
| 2026-03-28 | ¥30,190 | ¥-198 (-0.7%) |
| 2026-03-27 | ¥30,388 | +¥25 (+0.1%) |
| 2026-03-26 | ¥30,363 | ¥-273 (-0.9%) |
| 2026-03-25 | ¥30,636 | +¥135 (+0.4%) |
| 2026-03-24 | ¥30,501 | ¥-163 (-0.5%) |
| 2026-03-23 | ¥30,664 | ¥-211 (-0.7%) |
| 2026-03-22 | ¥30,875 | +¥91 (+0.3%) |
| 2026-03-21 | ¥30,784 | +¥47 (+0.2%) |
| 2026-03-20 | ¥30,737 | ¥-177 (-0.6%) |
| 2026-03-19 | ¥30,914 | +¥173 (+0.6%) |
| 2026-03-18 | ¥30,741 | +¥215 (+0.7%) |
| 2026-03-17 | ¥30,526 | +¥109 (+0.4%) |
| 2026-03-16 | ¥30,417 | ¥-222 (-0.7%) |
| 2026-03-15 | ¥30,639 | +¥30 (+0.1%) |
| 2026-03-14 | ¥30,609 | +¥206 (+0.7%) |
| 2026-03-13 | ¥30,403 | +¥61 (+0.2%) |
| 2026-03-12 | ¥30,342 | +¥135 (+0.4%) |
| 2026-03-11 | ¥30,207 | ¥-76 (-0.3%) |
| 2026-03-10 | ¥30,283 | ¥-52 (-0.2%) |
| 2026-03-09 | ¥30,335 | +¥192 (+0.6%) |
| 2026-03-08 | ¥30,143 | +¥244 (+0.8%) |
| 2026-03-07 | ¥29,899 | +¥164 (+0.6%) |
| 2026-03-06 | ¥29,735 | ¥-117 (-0.4%) |
| 2026-03-05 | ¥29,852 | ¥-320 (-1.1%) |
| 2026-03-04 | ¥30,172 | ¥-53 (-0.2%) |
| 2026-03-03 | ¥30,225 | ¥-265 (-0.9%) |
| 2026-03-02 | ¥30,490 | ¥-42 (-0.1%) |
| 2026-03-01 | ¥30,532 | +¥125 (+0.4%) |
| 2026-02-28 | ¥30,407 | ¥-198 (-0.6%) |
| 2026-02-27 | ¥30,605 | ¥-260 (-0.8%) |
| 2026-02-26 | ¥30,865 | ¥-342 (-1.1%) |
| 2026-02-25 | ¥31,207 | +¥25 (+0.1%) |
| 2026-02-24 | ¥31,182 | ¥-110 (-0.4%) |
| 2026-02-23 | ¥31,292 | +¥178 (+0.6%) |
| 2026-02-22 | ¥31,114 | +¥276 (+0.9%) |
| 2026-02-21 | ¥30,838 | ¥-30 (-0.1%) |
| 2026-02-20 | ¥30,868 | +¥44 (+0.1%) |
| 2026-02-19 | ¥30,824 | +¥83 (+0.3%) |
| 2026-02-18 | ¥30,741 | ¥-296 (-1.0%) |
| 2026-02-17 | ¥31,037 | ¥-21 (-0.1%) |
| 2026-02-16 | ¥31,058 | +¥113 (+0.4%) |
| 2026-02-15 | ¥30,945 | +¥184 (+0.6%) |
| 2026-02-14 | ¥30,761 | ¥-198 (-0.6%) |
| 2026-02-13 | ¥30,959 | +¥75 (+0.2%) |
| 2026-02-12 | ¥30,884 | +¥245 (+0.8%) |
| 2026-02-11 | ¥30,639 | +¥109 (+0.4%) |
| 2026-02-10 | ¥30,530 | +¥5 (+0.0%) |
| 2026-02-09 | ¥30,525 | ¥-113 (-0.4%) |
| 2026-02-08 | ¥30,638 | ¥-168 (-0.5%) |
| 2026-02-07 | ¥30,806 | ¥-333 (-1.1%) |
| 2026-02-06 | ¥31,139 | +¥30 (+0.1%) |
| 2026-02-05 | ¥31,109 | +¥203 (+0.7%) |
| 2026-02-04 | ¥30,906 | — |
| 2026-02-03 | ¥30,906 | +¥303 (+1.0%) |
| 2026-02-02 | ¥30,603 | +¥90 (+0.3%) |
| 2026-02-01 | ¥30,513 | ¥-169 (-0.6%) |
| 2026-01-31 | ¥30,682 | ¥-202 (-0.7%) |
| 2026-01-30 | ¥30,884 | ¥-1 (-0.0%) |
| 2026-01-29 | ¥30,885 | +¥166 (+0.5%) |
| 2026-01-28 | ¥30,719 | ¥-199 (-0.6%) |
| 2026-01-27 | ¥30,918 | +¥98 (+0.3%) |
| 2026-01-26 | ¥30,820 | +¥2 (+0.0%) |
| 2026-01-25 | ¥30,818 | ¥-190 (-0.6%) |
| 2026-01-24 | ¥31,008 | ¥-213 (-0.7%) |
| 2026-01-23 | ¥31,221 | +¥268 (+0.9%) |
| 2026-01-22 | ¥30,953 | +¥201 (+0.7%) |
| 2026-01-21 | ¥30,752 | +¥231 (+0.8%) |
| 2026-01-20 | ¥30,521 | +¥173 (+0.6%) |
| 2026-01-19 | ¥30,348 | +¥270 (+0.9%) |
| 2026-01-18 | ¥30,078 | +¥212 (+0.7%) |
| 2026-01-17 | ¥29,866 | ¥-178 (-0.6%) |
| 2026-01-16 | ¥30,044 | ¥-215 (-0.7%) |
| 2026-01-15 | ¥30,259 | ¥-331 (-1.1%) |
| 2026-01-14 | ¥30,590 | +¥68 (+0.2%) |
| 2026-01-13 | ¥30,522 | +¥104 (+0.3%) |
| 2026-01-12 | ¥30,418 | ¥-319 (-1.0%) |
| 2026-01-11 | ¥30,737 | +¥26 (+0.1%) |
| 2026-01-10 | ¥30,711 | ¥-165 (-0.5%) |
| 2026-01-09 | ¥30,876 | ¥-236 (-0.8%) |
| 2026-01-08 | ¥31,112 | ¥-135 (-0.4%) |
| 2026-01-07 | ¥31,247 | ¥-320 (-1.0%) |
| 2026-01-06 | ¥31,567 | +¥137 (+0.4%) |
| 2026-01-05 | ¥31,430 | ¥-197 (-0.6%) |
| 2026-01-04 | ¥31,627 | +¥72 (+0.2%) |
| 2026-01-03 | ¥31,555 | ¥-198 (-0.6%) |
| 2026-01-02 | ¥31,753 | ¥-310 (-1.0%) |
| 2026-01-01 | ¥32,063 | ¥-284 (-0.9%) |
| 2025-12-31 | ¥32,347 | +¥93 (+0.3%) |
| 2025-12-30 | ¥32,254 | — |