マリィ HR
シールド HR
¥18,000
-0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥18,000 | +¥2,655 (+17.3%) |
| 2026-03-28 | ¥15,345 | +¥145 (+1.0%) |
| 2026-03-27 | ¥15,200 | ¥-60 (-0.4%) |
| 2026-03-26 | ¥15,260 | +¥53 (+0.3%) |
| 2026-03-25 | ¥15,207 | +¥66 (+0.4%) |
| 2026-03-24 | ¥15,141 | ¥-84 (-0.6%) |
| 2026-03-23 | ¥15,225 | ¥-112 (-0.7%) |
| 2026-03-22 | ¥15,337 | +¥16 (+0.1%) |
| 2026-03-21 | ¥15,321 | ¥-99 (-0.6%) |
| 2026-03-20 | ¥15,420 | ¥-9 (-0.1%) |
| 2026-03-19 | ¥15,429 | ¥-145 (-0.9%) |
| 2026-03-18 | ¥15,574 | +¥32 (+0.2%) |
| 2026-03-17 | ¥15,542 | +¥66 (+0.4%) |
| 2026-03-16 | ¥15,476 | ¥-110 (-0.7%) |
| 2026-03-15 | ¥15,586 | +¥25 (+0.2%) |
| 2026-03-14 | ¥15,561 | ¥-2 (-0.0%) |
| 2026-03-13 | ¥15,563 | ¥-118 (-0.8%) |
| 2026-03-12 | ¥15,681 | ¥-180 (-1.1%) |
| 2026-03-11 | ¥15,861 | ¥-137 (-0.9%) |
| 2026-03-10 | ¥15,998 | ¥-150 (-0.9%) |
| 2026-03-09 | ¥16,148 | +¥160 (+1.0%) |
| 2026-03-08 | ¥15,988 | +¥68 (+0.4%) |
| 2026-03-07 | ¥15,920 | +¥96 (+0.6%) |
| 2026-03-06 | ¥15,824 | ¥-12 (-0.1%) |
| 2026-03-05 | ¥15,836 | +¥153 (+1.0%) |
| 2026-03-04 | ¥15,683 | ¥-163 (-1.0%) |
| 2026-03-03 | ¥15,846 | ¥-109 (-0.7%) |
| 2026-03-02 | ¥15,955 | ¥-203 (-1.3%) |
| 2026-03-01 | ¥16,158 | ¥-12 (-0.1%) |
| 2026-02-28 | ¥16,170 | ¥-184 (-1.1%) |
| 2026-02-27 | ¥16,354 | ¥-145 (-0.9%) |
| 2026-02-26 | ¥16,499 | +¥12 (+0.1%) |
| 2026-02-25 | ¥16,487 | ¥-142 (-0.9%) |
| 2026-02-24 | ¥16,629 | ¥-103 (-0.6%) |
| 2026-02-23 | ¥16,732 | +¥137 (+0.8%) |
| 2026-02-22 | ¥16,595 | +¥12 (+0.1%) |
| 2026-02-21 | ¥16,583 | +¥148 (+0.9%) |
| 2026-02-20 | ¥16,435 | ¥-97 (-0.6%) |
| 2026-02-19 | ¥16,532 | ¥-10 (-0.1%) |
| 2026-02-18 | ¥16,542 | +¥109 (+0.7%) |
| 2026-02-17 | ¥16,433 | ¥-113 (-0.7%) |
| 2026-02-16 | ¥16,546 | +¥89 (+0.5%) |
| 2026-02-15 | ¥16,457 | ¥-149 (-0.9%) |
| 2026-02-14 | ¥16,606 | ¥-129 (-0.8%) |
| 2026-02-13 | ¥16,735 | +¥131 (+0.8%) |
| 2026-02-12 | ¥16,604 | ¥-47 (-0.3%) |
| 2026-02-11 | ¥16,651 | ¥-183 (-1.1%) |
| 2026-02-10 | ¥16,834 | ¥-10 (-0.1%) |
| 2026-02-09 | ¥16,844 | ¥-194 (-1.1%) |
| 2026-02-08 | ¥17,038 | ¥-72 (-0.4%) |
| 2026-02-07 | ¥17,110 | +¥131 (+0.8%) |
| 2026-02-06 | ¥16,979 | ¥-149 (-0.9%) |
| 2026-02-05 | ¥17,128 | ¥-17 (-0.1%) |
| 2026-02-04 | ¥17,145 | +¥7 (+0.0%) |
| 2026-02-03 | ¥17,138 | +¥61 (+0.4%) |
| 2026-02-02 | ¥17,077 | ¥-171 (-1.0%) |
| 2026-02-01 | ¥17,248 | +¥14 (+0.1%) |
| 2026-01-31 | ¥17,234 | ¥-150 (-0.9%) |
| 2026-01-30 | ¥17,384 | ¥-140 (-0.8%) |
| 2026-01-29 | ¥17,524 | ¥-2 (-0.0%) |
| 2026-01-28 | ¥17,526 | +¥86 (+0.5%) |
| 2026-01-27 | ¥17,440 | +¥129 (+0.7%) |
| 2026-01-26 | ¥17,311 | +¥47 (+0.3%) |
| 2026-01-25 | ¥17,264 | ¥-30 (-0.2%) |
| 2026-01-24 | ¥17,294 | ¥-77 (-0.4%) |
| 2026-01-23 | ¥17,371 | +¥24 (+0.1%) |
| 2026-01-22 | ¥17,347 | ¥-85 (-0.5%) |
| 2026-01-21 | ¥17,432 | +¥76 (+0.4%) |
| 2026-01-20 | ¥17,356 | +¥55 (+0.3%) |
| 2026-01-19 | ¥17,301 | ¥-81 (-0.5%) |
| 2026-01-18 | ¥17,382 | ¥-121 (-0.7%) |
| 2026-01-17 | ¥17,503 | +¥159 (+0.9%) |
| 2026-01-16 | ¥17,344 | ¥-107 (-0.6%) |
| 2026-01-15 | ¥17,451 | +¥132 (+0.8%) |
| 2026-01-14 | ¥17,319 | ¥-154 (-0.9%) |
| 2026-01-13 | ¥17,473 | ¥-191 (-1.1%) |
| 2026-01-12 | ¥17,664 | +¥34 (+0.2%) |
| 2026-01-11 | ¥17,630 | ¥-50 (-0.3%) |
| 2026-01-10 | ¥17,680 | ¥-17 (-0.1%) |
| 2026-01-09 | ¥17,697 | +¥151 (+0.9%) |
| 2026-01-08 | ¥17,546 | +¥74 (+0.4%) |
| 2026-01-07 | ¥17,472 | ¥-182 (-1.0%) |
| 2026-01-06 | ¥17,654 | ¥-113 (-0.6%) |
| 2026-01-05 | ¥17,767 | ¥-53 (-0.3%) |
| 2026-01-04 | ¥17,820 | +¥88 (+0.5%) |
| 2026-01-03 | ¥17,732 | ¥-62 (-0.3%) |
| 2026-01-02 | ¥17,794 | ¥-28 (-0.2%) |
| 2026-01-01 | ¥17,822 | ¥-179 (-1.0%) |
| 2025-12-31 | ¥18,001 | ¥-8 (-0.0%) |
| 2025-12-30 | ¥18,009 | — |