マリィ SR
シールド SR
¥48,000
+0.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥48,000 | ¥-6,768 (-12.4%) |
| 2026-03-28 | ¥54,768 | ¥-273 (-0.5%) |
| 2026-03-27 | ¥55,041 | +¥23 (+0.0%) |
| 2026-03-26 | ¥55,018 | ¥-24 (-0.0%) |
| 2026-03-25 | ¥55,042 | ¥-20 (-0.0%) |
| 2026-03-24 | ¥55,062 | +¥195 (+0.4%) |
| 2026-03-23 | ¥54,867 | ¥-181 (-0.3%) |
| 2026-03-22 | ¥55,048 | ¥-222 (-0.4%) |
| 2026-03-21 | ¥55,270 | +¥22 (+0.0%) |
| 2026-03-20 | ¥55,248 | ¥-424 (-0.8%) |
| 2026-03-19 | ¥55,672 | +¥209 (+0.4%) |
| 2026-03-18 | ¥55,463 | +¥363 (+0.7%) |
| 2026-03-17 | ¥55,100 | +¥429 (+0.8%) |
| 2026-03-16 | ¥54,671 | ¥-343 (-0.6%) |
| 2026-03-15 | ¥55,014 | ¥-159 (-0.3%) |
| 2026-03-14 | ¥55,173 | ¥-180 (-0.3%) |
| 2026-03-13 | ¥55,353 | +¥271 (+0.5%) |
| 2026-03-12 | ¥55,082 | +¥348 (+0.6%) |
| 2026-03-11 | ¥54,734 | +¥425 (+0.8%) |
| 2026-03-10 | ¥54,309 | +¥157 (+0.3%) |
| 2026-03-09 | ¥54,152 | ¥-81 (-0.1%) |
| 2026-03-08 | ¥54,233 | ¥-181 (-0.3%) |
| 2026-03-07 | ¥54,414 | +¥273 (+0.5%) |
| 2026-03-06 | ¥54,141 | ¥-211 (-0.4%) |
| 2026-03-05 | ¥54,352 | +¥172 (+0.3%) |
| 2026-03-04 | ¥54,180 | +¥407 (+0.8%) |
| 2026-03-03 | ¥53,773 | +¥304 (+0.6%) |
| 2026-03-02 | ¥53,469 | ¥-183 (-0.3%) |
| 2026-03-01 | ¥53,652 | +¥265 (+0.5%) |
| 2026-02-28 | ¥53,387 | +¥378 (+0.7%) |
| 2026-02-27 | ¥53,009 | +¥142 (+0.3%) |
| 2026-02-26 | ¥52,867 | +¥371 (+0.7%) |
| 2026-02-25 | ¥52,496 | ¥-128 (-0.2%) |
| 2026-02-24 | ¥52,624 | ¥-35 (-0.1%) |
| 2026-02-23 | ¥52,659 | ¥-344 (-0.6%) |
| 2026-02-22 | ¥53,003 | +¥167 (+0.3%) |
| 2026-02-21 | ¥52,836 | +¥5 (+0.0%) |
| 2026-02-20 | ¥52,831 | +¥411 (+0.8%) |
| 2026-02-19 | ¥52,420 | ¥-288 (-0.5%) |
| 2026-02-18 | ¥52,708 | +¥532 (+1.0%) |
| 2026-02-17 | ¥52,176 | +¥253 (+0.5%) |
| 2026-02-16 | ¥51,923 | +¥488 (+0.9%) |
| 2026-02-15 | ¥51,435 | ¥-173 (-0.3%) |
| 2026-02-14 | ¥51,608 | +¥352 (+0.7%) |
| 2026-02-13 | ¥51,256 | ¥-360 (-0.7%) |
| 2026-02-12 | ¥51,616 | +¥316 (+0.6%) |
| 2026-02-11 | ¥51,300 | +¥246 (+0.5%) |
| 2026-02-10 | ¥51,054 | +¥258 (+0.5%) |
| 2026-02-09 | ¥50,796 | +¥263 (+0.5%) |
| 2026-02-08 | ¥50,533 | ¥-119 (-0.2%) |
| 2026-02-07 | ¥50,652 | ¥-402 (-0.8%) |
| 2026-02-06 | ¥51,054 | ¥-181 (-0.4%) |
| 2026-02-05 | ¥51,235 | ¥-57 (-0.1%) |
| 2026-02-04 | ¥51,292 | +¥82 (+0.2%) |
| 2026-02-03 | ¥51,210 | +¥297 (+0.6%) |
| 2026-02-02 | ¥50,913 | ¥-189 (-0.4%) |
| 2026-02-01 | ¥51,102 | ¥-378 (-0.7%) |
| 2026-01-31 | ¥51,480 | ¥-43 (-0.1%) |
| 2026-01-30 | ¥51,523 | +¥543 (+1.1%) |
| 2026-01-29 | ¥50,980 | +¥448 (+0.9%) |
| 2026-01-28 | ¥50,532 | +¥264 (+0.5%) |
| 2026-01-27 | ¥50,268 | +¥198 (+0.4%) |
| 2026-01-26 | ¥50,070 | ¥-40 (-0.1%) |
| 2026-01-25 | ¥50,110 | ¥-142 (-0.3%) |
| 2026-01-24 | ¥50,252 | ¥-88 (-0.2%) |
| 2026-01-23 | ¥50,340 | ¥-265 (-0.5%) |
| 2026-01-22 | ¥50,605 | +¥248 (+0.5%) |
| 2026-01-21 | ¥50,357 | +¥214 (+0.4%) |
| 2026-01-20 | ¥50,143 | ¥-238 (-0.5%) |
| 2026-01-19 | ¥50,381 | +¥377 (+0.8%) |
| 2026-01-18 | ¥50,004 | ¥-156 (-0.3%) |
| 2026-01-17 | ¥50,160 | +¥30 (+0.1%) |
| 2026-01-16 | ¥50,130 | +¥59 (+0.1%) |
| 2026-01-15 | ¥50,071 | +¥205 (+0.4%) |
| 2026-01-14 | ¥49,866 | +¥536 (+1.1%) |
| 2026-01-13 | ¥49,330 | +¥239 (+0.5%) |
| 2026-01-12 | ¥49,091 | +¥186 (+0.4%) |
| 2026-01-11 | ¥48,905 | ¥-49 (-0.1%) |
| 2026-01-10 | ¥48,954 | +¥351 (+0.7%) |
| 2026-01-09 | ¥48,603 | ¥-239 (-0.5%) |
| 2026-01-08 | ¥48,842 | +¥25 (+0.1%) |
| 2026-01-07 | ¥48,817 | ¥-313 (-0.6%) |
| 2026-01-06 | ¥49,130 | ¥-280 (-0.6%) |
| 2026-01-05 | ¥49,410 | +¥384 (+0.8%) |
| 2026-01-04 | ¥49,026 | +¥351 (+0.7%) |
| 2026-01-03 | ¥48,675 | +¥27 (+0.1%) |
| 2026-01-02 | ¥48,648 | +¥545 (+1.1%) |
| 2026-01-01 | ¥48,103 | +¥290 (+0.6%) |
| 2025-12-31 | ¥47,813 | +¥259 (+0.5%) |
| 2025-12-30 | ¥47,554 | — |