カミツレのきらめき SAR
VSTARユニバース SAR
¥10,000
+1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥10,000 | ¥-731 (-6.8%) |
| 2026-03-28 | ¥10,731 | +¥22 (+0.2%) |
| 2026-03-27 | ¥10,709 | +¥39 (+0.4%) |
| 2026-03-26 | ¥10,670 | +¥75 (+0.7%) |
| 2026-03-25 | ¥10,595 | +¥72 (+0.7%) |
| 2026-03-24 | ¥10,523 | ¥-27 (-0.3%) |
| 2026-03-23 | ¥10,550 | ¥-38 (-0.4%) |
| 2026-03-22 | ¥10,588 | +¥9 (+0.1%) |
| 2026-03-21 | ¥10,579 | +¥87 (+0.8%) |
| 2026-03-20 | ¥10,492 | +¥97 (+0.9%) |
| 2026-03-19 | ¥10,395 | +¥46 (+0.4%) |
| 2026-03-18 | ¥10,349 | ¥-38 (-0.4%) |
| 2026-03-17 | ¥10,387 | ¥-54 (-0.5%) |
| 2026-03-16 | ¥10,441 | +¥73 (+0.7%) |
| 2026-03-15 | ¥10,368 | +¥33 (+0.3%) |
| 2026-03-14 | ¥10,335 | +¥49 (+0.5%) |
| 2026-03-13 | ¥10,286 | +¥64 (+0.6%) |
| 2026-03-12 | ¥10,222 | ¥-26 (-0.3%) |
| 2026-03-11 | ¥10,248 | ¥-28 (-0.3%) |
| 2026-03-10 | ¥10,276 | +¥6 (+0.1%) |
| 2026-03-09 | ¥10,270 | ¥-49 (-0.5%) |
| 2026-03-08 | ¥10,319 | ¥-17 (-0.2%) |
| 2026-03-07 | ¥10,336 | +¥38 (+0.4%) |
| 2026-03-06 | ¥10,298 | +¥28 (+0.3%) |
| 2026-03-05 | ¥10,270 | +¥88 (+0.9%) |
| 2026-03-04 | ¥10,182 | ¥-16 (-0.2%) |
| 2026-03-03 | ¥10,198 | +¥65 (+0.6%) |
| 2026-03-02 | ¥10,133 | +¥60 (+0.6%) |
| 2026-03-01 | ¥10,073 | ¥-66 (-0.7%) |
| 2026-02-28 | ¥10,139 | +¥2 (+0.0%) |
| 2026-02-27 | ¥10,137 | +¥17 (+0.2%) |
| 2026-02-26 | ¥10,120 | ¥-24 (-0.2%) |
| 2026-02-25 | ¥10,144 | +¥40 (+0.4%) |
| 2026-02-24 | ¥10,104 | +¥44 (+0.4%) |
| 2026-02-23 | ¥10,060 | ¥-17 (-0.2%) |
| 2026-02-22 | ¥10,077 | +¥40 (+0.4%) |
| 2026-02-21 | ¥10,037 | ¥-13 (-0.1%) |
| 2026-02-20 | ¥10,050 | ¥-63 (-0.6%) |
| 2026-02-19 | ¥10,113 | ¥-12 (-0.1%) |
| 2026-02-18 | ¥10,125 | ¥-39 (-0.4%) |
| 2026-02-17 | ¥10,164 | +¥53 (+0.5%) |
| 2026-02-16 | ¥10,111 | ¥-43 (-0.4%) |
| 2026-02-15 | ¥10,154 | +¥24 (+0.2%) |
| 2026-02-14 | ¥10,130 | +¥106 (+1.1%) |
| 2026-02-13 | ¥10,024 | ¥-16 (-0.2%) |
| 2026-02-12 | ¥10,040 | +¥24 (+0.2%) |
| 2026-02-11 | ¥10,016 | ¥-90 (-0.9%) |
| 2026-02-10 | ¥10,106 | ¥-79 (-0.8%) |
| 2026-02-09 | ¥10,185 | ¥-61 (-0.6%) |
| 2026-02-08 | ¥10,246 | ¥-18 (-0.2%) |
| 2026-02-07 | ¥10,264 | ¥-37 (-0.4%) |
| 2026-02-06 | ¥10,301 | +¥33 (+0.3%) |
| 2026-02-05 | ¥10,268 | ¥-55 (-0.5%) |
| 2026-02-04 | ¥10,323 | ¥-1 (-0.0%) |
| 2026-02-03 | ¥10,324 | +¥71 (+0.7%) |
| 2026-02-02 | ¥10,253 | +¥16 (+0.2%) |
| 2026-02-01 | ¥10,237 | ¥-91 (-0.9%) |
| 2026-01-31 | ¥10,328 | +¥96 (+0.9%) |
| 2026-01-30 | ¥10,232 | +¥43 (+0.4%) |
| 2026-01-29 | ¥10,189 | +¥30 (+0.3%) |
| 2026-01-28 | ¥10,159 | +¥11 (+0.1%) |
| 2026-01-27 | ¥10,148 | ¥-72 (-0.7%) |
| 2026-01-26 | ¥10,220 | +¥67 (+0.7%) |
| 2026-01-25 | ¥10,153 | +¥97 (+1.0%) |
| 2026-01-24 | ¥10,056 | +¥1 (+0.0%) |
| 2026-01-23 | ¥10,055 | ¥-45 (-0.4%) |
| 2026-01-22 | ¥10,100 | +¥5 (+0.0%) |
| 2026-01-21 | ¥10,095 | +¥25 (+0.2%) |
| 2026-01-20 | ¥10,070 | ¥-52 (-0.5%) |
| 2026-01-19 | ¥10,122 | +¥85 (+0.8%) |
| 2026-01-18 | ¥10,037 | ¥-10 (-0.1%) |
| 2026-01-17 | ¥10,047 | +¥4 (+0.0%) |
| 2026-01-16 | ¥10,043 | ¥-73 (-0.7%) |
| 2026-01-15 | ¥10,116 | ¥-42 (-0.4%) |
| 2026-01-14 | ¥10,158 | +¥59 (+0.6%) |
| 2026-01-13 | ¥10,099 | +¥105 (+1.1%) |
| 2026-01-12 | ¥9,994 | +¥27 (+0.3%) |
| 2026-01-11 | ¥9,967 | ¥-19 (-0.2%) |
| 2026-01-10 | ¥9,986 | +¥9 (+0.1%) |
| 2026-01-09 | ¥9,977 | +¥61 (+0.6%) |
| 2026-01-08 | ¥9,916 | +¥84 (+0.9%) |
| 2026-01-07 | ¥9,832 | ¥-28 (-0.3%) |
| 2026-01-06 | ¥9,860 | ¥-84 (-0.8%) |
| 2026-01-05 | ¥9,944 | +¥48 (+0.5%) |
| 2026-01-04 | ¥9,896 | +¥80 (+0.8%) |
| 2026-01-03 | ¥9,816 | +¥17 (+0.2%) |
| 2026-01-02 | ¥9,799 | ¥-81 (-0.8%) |
| 2026-01-01 | ¥9,880 | ¥-64 (-0.6%) |
| 2025-12-31 | ¥9,944 | ¥-58 (-0.6%) |
| 2025-12-30 | ¥10,002 | — |