ヒスイゾロアークVSTAR SAR
VSTARユニバース SAR
¥4,000
-3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,000 | +¥177 (+4.6%) |
| 2026-03-28 | ¥3,823 | +¥19 (+0.5%) |
| 2026-03-27 | ¥3,804 | +¥11 (+0.3%) |
| 2026-03-26 | ¥3,793 | +¥1 (+0.0%) |
| 2026-03-25 | ¥3,792 | ¥-6 (-0.2%) |
| 2026-03-24 | ¥3,798 | +¥4 (+0.1%) |
| 2026-03-23 | ¥3,794 | ¥-25 (-0.7%) |
| 2026-03-22 | ¥3,819 | ¥-37 (-1.0%) |
| 2026-03-21 | ¥3,856 | ¥-36 (-0.9%) |
| 2026-03-20 | ¥3,892 | ¥-12 (-0.3%) |
| 2026-03-19 | ¥3,904 | ¥-28 (-0.7%) |
| 2026-03-18 | ¥3,932 | ¥-4 (-0.1%) |
| 2026-03-17 | ¥3,936 | ¥-17 (-0.4%) |
| 2026-03-16 | ¥3,953 | +¥14 (+0.4%) |
| 2026-03-15 | ¥3,939 | ¥-19 (-0.5%) |
| 2026-03-14 | ¥3,958 | ¥-14 (-0.4%) |
| 2026-03-13 | ¥3,972 | ¥-20 (-0.5%) |
| 2026-03-12 | ¥3,992 | ¥-42 (-1.0%) |
| 2026-03-11 | ¥4,034 | ¥-39 (-1.0%) |
| 2026-03-10 | ¥4,073 | +¥29 (+0.7%) |
| 2026-03-09 | ¥4,044 | +¥7 (+0.2%) |
| 2026-03-08 | ¥4,037 | +¥26 (+0.6%) |
| 2026-03-07 | ¥4,011 | +¥7 (+0.2%) |
| 2026-03-06 | ¥4,004 | ¥-19 (-0.5%) |
| 2026-03-05 | ¥4,023 | ¥-3 (-0.1%) |
| 2026-03-04 | ¥4,026 | ¥-32 (-0.8%) |
| 2026-03-03 | ¥4,058 | ¥-21 (-0.5%) |
| 2026-03-02 | ¥4,079 | ¥-44 (-1.1%) |
| 2026-03-01 | ¥4,123 | ¥-16 (-0.4%) |
| 2026-02-28 | ¥4,139 | ¥-22 (-0.5%) |
| 2026-02-27 | ¥4,161 | +¥34 (+0.8%) |
| 2026-02-26 | ¥4,127 | +¥1 (+0.0%) |
| 2026-02-25 | ¥4,126 | +¥23 (+0.6%) |
| 2026-02-24 | ¥4,103 | +¥21 (+0.5%) |
| 2026-02-23 | ¥4,082 | ¥-3 (-0.1%) |
| 2026-02-22 | ¥4,085 | +¥12 (+0.3%) |
| 2026-02-21 | ¥4,073 | +¥26 (+0.6%) |
| 2026-02-20 | ¥4,047 | +¥18 (+0.4%) |
| 2026-02-19 | ¥4,029 | ¥-42 (-1.0%) |
| 2026-02-18 | ¥4,071 | ¥-14 (-0.3%) |
| 2026-02-17 | ¥4,085 | ¥-29 (-0.7%) |
| 2026-02-16 | ¥4,114 | ¥-14 (-0.3%) |
| 2026-02-15 | ¥4,128 | +¥14 (+0.3%) |
| 2026-02-14 | ¥4,114 | +¥3 (+0.1%) |
| 2026-02-13 | ¥4,111 | ¥-4 (-0.1%) |
| 2026-02-12 | ¥4,115 | +¥34 (+0.8%) |
| 2026-02-11 | ¥4,081 | +¥10 (+0.2%) |
| 2026-02-10 | ¥4,071 | ¥-24 (-0.6%) |
| 2026-02-09 | ¥4,095 | +¥23 (+0.6%) |
| 2026-02-08 | ¥4,072 | ¥-15 (-0.4%) |
| 2026-02-07 | ¥4,087 | ¥-13 (-0.3%) |
| 2026-02-06 | ¥4,100 | +¥17 (+0.4%) |
| 2026-02-05 | ¥4,083 | ¥-40 (-1.0%) |
| 2026-02-04 | ¥4,123 | ¥-13 (-0.3%) |
| 2026-02-03 | ¥4,136 | +¥24 (+0.6%) |
| 2026-02-02 | ¥4,112 | +¥12 (+0.3%) |
| 2026-02-01 | ¥4,100 | ¥-8 (-0.2%) |
| 2026-01-31 | ¥4,108 | ¥-28 (-0.7%) |
| 2026-01-30 | ¥4,136 | ¥-2 (-0.0%) |
| 2026-01-29 | ¥4,138 | +¥31 (+0.8%) |
| 2026-01-28 | ¥4,107 | ¥-17 (-0.4%) |
| 2026-01-27 | ¥4,124 | +¥22 (+0.5%) |
| 2026-01-26 | ¥4,102 | ¥-9 (-0.2%) |
| 2026-01-25 | ¥4,111 | +¥18 (+0.4%) |
| 2026-01-24 | ¥4,093 | — |
| 2026-01-23 | ¥4,093 | +¥16 (+0.4%) |
| 2026-01-22 | ¥4,077 | +¥24 (+0.6%) |
| 2026-01-21 | ¥4,053 | ¥-1 (-0.0%) |
| 2026-01-20 | ¥4,054 | +¥10 (+0.2%) |
| 2026-01-19 | ¥4,044 | ¥-13 (-0.3%) |
| 2026-01-18 | ¥4,057 | ¥-6 (-0.1%) |
| 2026-01-17 | ¥4,063 | +¥33 (+0.8%) |
| 2026-01-16 | ¥4,030 | ¥-16 (-0.4%) |
| 2026-01-15 | ¥4,046 | +¥36 (+0.9%) |
| 2026-01-14 | ¥4,010 | +¥7 (+0.2%) |
| 2026-01-13 | ¥4,003 | +¥5 (+0.1%) |
| 2026-01-12 | ¥3,998 | +¥2 (+0.1%) |
| 2026-01-11 | ¥3,996 | ¥-14 (-0.3%) |
| 2026-01-10 | ¥4,010 | +¥22 (+0.6%) |
| 2026-01-09 | ¥3,988 | ¥-43 (-1.1%) |
| 2026-01-08 | ¥4,031 | +¥2 (+0.0%) |
| 2026-01-07 | ¥4,029 | ¥-11 (-0.3%) |
| 2026-01-06 | ¥4,040 | +¥31 (+0.8%) |
| 2026-01-05 | ¥4,009 | ¥-35 (-0.9%) |
| 2026-01-04 | ¥4,044 | +¥23 (+0.6%) |
| 2026-01-03 | ¥4,021 | +¥7 (+0.2%) |
| 2026-01-02 | ¥4,014 | +¥2 (+0.0%) |
| 2026-01-01 | ¥4,012 | +¥19 (+0.5%) |
| 2025-12-31 | ¥3,993 | ¥-13 (-0.3%) |
| 2025-12-30 | ¥4,006 | — |