カイ SAR
VSTARユニバース SAR
¥12,000
+2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥12,000 | ¥-2,498 (-17.2%) |
| 2026-03-28 | ¥14,498 | ¥-50 (-0.3%) |
| 2026-03-27 | ¥14,548 | +¥97 (+0.7%) |
| 2026-03-26 | ¥14,451 | +¥128 (+0.9%) |
| 2026-03-25 | ¥14,323 | +¥96 (+0.7%) |
| 2026-03-24 | ¥14,227 | ¥-52 (-0.4%) |
| 2026-03-23 | ¥14,279 | ¥-45 (-0.3%) |
| 2026-03-22 | ¥14,324 | ¥-21 (-0.1%) |
| 2026-03-21 | ¥14,345 | +¥17 (+0.1%) |
| 2026-03-20 | ¥14,328 | ¥-23 (-0.2%) |
| 2026-03-19 | ¥14,351 | ¥-55 (-0.4%) |
| 2026-03-18 | ¥14,406 | +¥109 (+0.8%) |
| 2026-03-17 | ¥14,297 | +¥31 (+0.2%) |
| 2026-03-16 | ¥14,266 | — |
| 2026-03-15 | ¥14,266 | +¥51 (+0.4%) |
| 2026-03-14 | ¥14,215 | +¥95 (+0.7%) |
| 2026-03-13 | ¥14,120 | ¥-17 (-0.1%) |
| 2026-03-12 | ¥14,137 | +¥11 (+0.1%) |
| 2026-03-11 | ¥14,126 | +¥9 (+0.1%) |
| 2026-03-10 | ¥14,117 | +¥80 (+0.6%) |
| 2026-03-09 | ¥14,037 | +¥3 (+0.0%) |
| 2026-03-08 | ¥14,034 | +¥125 (+0.9%) |
| 2026-03-07 | ¥13,909 | +¥13 (+0.1%) |
| 2026-03-06 | ¥13,896 | +¥55 (+0.4%) |
| 2026-03-05 | ¥13,841 | +¥80 (+0.6%) |
| 2026-03-04 | ¥13,761 | +¥50 (+0.4%) |
| 2026-03-03 | ¥13,711 | ¥-45 (-0.3%) |
| 2026-03-02 | ¥13,756 | +¥9 (+0.1%) |
| 2026-03-01 | ¥13,747 | +¥76 (+0.6%) |
| 2026-02-28 | ¥13,671 | +¥108 (+0.8%) |
| 2026-02-27 | ¥13,563 | +¥101 (+0.8%) |
| 2026-02-26 | ¥13,462 | ¥-86 (-0.6%) |
| 2026-02-25 | ¥13,548 | ¥-72 (-0.5%) |
| 2026-02-24 | ¥13,620 | ¥-90 (-0.7%) |
| 2026-02-23 | ¥13,710 | +¥86 (+0.6%) |
| 2026-02-22 | ¥13,624 | +¥76 (+0.6%) |
| 2026-02-21 | ¥13,548 | +¥84 (+0.6%) |
| 2026-02-20 | ¥13,464 | ¥-109 (-0.8%) |
| 2026-02-19 | ¥13,573 | ¥-41 (-0.3%) |
| 2026-02-18 | ¥13,614 | +¥41 (+0.3%) |
| 2026-02-17 | ¥13,573 | ¥-67 (-0.5%) |
| 2026-02-16 | ¥13,640 | +¥53 (+0.4%) |
| 2026-02-15 | ¥13,587 | ¥-108 (-0.8%) |
| 2026-02-14 | ¥13,695 | +¥78 (+0.6%) |
| 2026-02-13 | ¥13,617 | +¥82 (+0.6%) |
| 2026-02-12 | ¥13,535 | +¥66 (+0.5%) |
| 2026-02-11 | ¥13,469 | +¥118 (+0.9%) |
| 2026-02-10 | ¥13,351 | +¥43 (+0.3%) |
| 2026-02-09 | ¥13,308 | ¥-40 (-0.3%) |
| 2026-02-08 | ¥13,348 | ¥-22 (-0.2%) |
| 2026-02-07 | ¥13,370 | +¥51 (+0.4%) |
| 2026-02-06 | ¥13,319 | ¥-91 (-0.7%) |
| 2026-02-05 | ¥13,410 | +¥92 (+0.7%) |
| 2026-02-04 | ¥13,318 | ¥-27 (-0.2%) |
| 2026-02-03 | ¥13,345 | +¥114 (+0.9%) |
| 2026-02-02 | ¥13,231 | ¥-104 (-0.8%) |
| 2026-02-01 | ¥13,335 | ¥-5 (-0.0%) |
| 2026-01-31 | ¥13,340 | +¥75 (+0.6%) |
| 2026-01-30 | ¥13,265 | ¥-50 (-0.4%) |
| 2026-01-29 | ¥13,315 | +¥48 (+0.4%) |
| 2026-01-28 | ¥13,267 | ¥-68 (-0.5%) |
| 2026-01-27 | ¥13,335 | ¥-37 (-0.3%) |
| 2026-01-26 | ¥13,372 | +¥97 (+0.7%) |
| 2026-01-25 | ¥13,275 | ¥-4 (-0.0%) |
| 2026-01-24 | ¥13,279 | +¥46 (+0.3%) |
| 2026-01-23 | ¥13,233 | +¥85 (+0.6%) |
| 2026-01-22 | ¥13,148 | +¥37 (+0.3%) |
| 2026-01-21 | ¥13,111 | ¥-4 (-0.0%) |
| 2026-01-20 | ¥13,115 | +¥52 (+0.4%) |
| 2026-01-19 | ¥13,063 | +¥1 (+0.0%) |
| 2026-01-18 | ¥13,062 | +¥28 (+0.2%) |
| 2026-01-17 | ¥13,034 | +¥109 (+0.8%) |
| 2026-01-16 | ¥12,925 | +¥107 (+0.8%) |
| 2026-01-15 | ¥12,818 | +¥13 (+0.1%) |
| 2026-01-14 | ¥12,805 | ¥-2 (-0.0%) |
| 2026-01-13 | ¥12,807 | +¥119 (+0.9%) |
| 2026-01-12 | ¥12,688 | +¥16 (+0.1%) |
| 2026-01-11 | ¥12,672 | ¥-26 (-0.2%) |
| 2026-01-10 | ¥12,698 | +¥10 (+0.1%) |
| 2026-01-09 | ¥12,688 | +¥25 (+0.2%) |
| 2026-01-08 | ¥12,663 | +¥129 (+1.0%) |
| 2026-01-07 | ¥12,534 | +¥39 (+0.3%) |
| 2026-01-06 | ¥12,495 | +¥86 (+0.7%) |
| 2026-01-05 | ¥12,409 | +¥109 (+0.9%) |
| 2026-01-04 | ¥12,300 | +¥102 (+0.8%) |
| 2026-01-03 | ¥12,198 | +¥60 (+0.5%) |
| 2026-01-02 | ¥12,138 | +¥39 (+0.3%) |
| 2026-01-01 | ¥12,099 | ¥-68 (-0.6%) |
| 2025-12-31 | ¥12,167 | +¥96 (+0.8%) |
| 2025-12-30 | ¥12,071 | — |