ギラティナVSTAR SAR
VSTARユニバース SAR
¥18,000
+4.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥18,000 | ¥-1,804 (-9.1%) |
| 2026-03-28 | ¥19,804 | ¥-4 (-0.0%) |
| 2026-03-27 | ¥19,808 | +¥177 (+0.9%) |
| 2026-03-26 | ¥19,631 | +¥83 (+0.4%) |
| 2026-03-25 | ¥19,548 | +¥24 (+0.1%) |
| 2026-03-24 | ¥19,524 | +¥49 (+0.3%) |
| 2026-03-23 | ¥19,475 | ¥-66 (-0.3%) |
| 2026-03-22 | ¥19,541 | ¥-163 (-0.8%) |
| 2026-03-21 | ¥19,704 | +¥109 (+0.6%) |
| 2026-03-20 | ¥19,595 | +¥124 (+0.6%) |
| 2026-03-19 | ¥19,471 | +¥108 (+0.6%) |
| 2026-03-18 | ¥19,363 | ¥-119 (-0.6%) |
| 2026-03-17 | ¥19,482 | +¥106 (+0.5%) |
| 2026-03-16 | ¥19,376 | ¥-49 (-0.3%) |
| 2026-03-15 | ¥19,425 | ¥-26 (-0.1%) |
| 2026-03-14 | ¥19,451 | +¥40 (+0.2%) |
| 2026-03-13 | ¥19,411 | +¥161 (+0.8%) |
| 2026-03-12 | ¥19,250 | ¥-63 (-0.3%) |
| 2026-03-11 | ¥19,313 | ¥-90 (-0.5%) |
| 2026-03-10 | ¥19,403 | ¥-84 (-0.4%) |
| 2026-03-09 | ¥19,487 | +¥155 (+0.8%) |
| 2026-03-08 | ¥19,332 | +¥26 (+0.1%) |
| 2026-03-07 | ¥19,306 | +¥2 (+0.0%) |
| 2026-03-06 | ¥19,304 | ¥-32 (-0.2%) |
| 2026-03-05 | ¥19,336 | ¥-14 (-0.1%) |
| 2026-03-04 | ¥19,350 | ¥-16 (-0.1%) |
| 2026-03-03 | ¥19,366 | +¥124 (+0.6%) |
| 2026-03-02 | ¥19,242 | +¥102 (+0.5%) |
| 2026-03-01 | ¥19,140 | ¥-158 (-0.8%) |
| 2026-02-28 | ¥19,298 | +¥102 (+0.5%) |
| 2026-02-27 | ¥19,196 | ¥-49 (-0.3%) |
| 2026-02-26 | ¥19,245 | ¥-30 (-0.2%) |
| 2026-02-25 | ¥19,275 | ¥-48 (-0.2%) |
| 2026-02-24 | ¥19,323 | ¥-81 (-0.4%) |
| 2026-02-23 | ¥19,404 | +¥187 (+1.0%) |
| 2026-02-22 | ¥19,217 | +¥128 (+0.7%) |
| 2026-02-21 | ¥19,089 | ¥-58 (-0.3%) |
| 2026-02-20 | ¥19,147 | +¥55 (+0.3%) |
| 2026-02-19 | ¥19,092 | +¥170 (+0.9%) |
| 2026-02-18 | ¥18,922 | +¥107 (+0.6%) |
| 2026-02-17 | ¥18,815 | +¥80 (+0.4%) |
| 2026-02-16 | ¥18,735 | +¥137 (+0.7%) |
| 2026-02-15 | ¥18,598 | ¥-99 (-0.5%) |
| 2026-02-14 | ¥18,697 | ¥-32 (-0.2%) |
| 2026-02-13 | ¥18,729 | +¥184 (+1.0%) |
| 2026-02-12 | ¥18,545 | ¥-127 (-0.7%) |
| 2026-02-11 | ¥18,672 | +¥67 (+0.4%) |
| 2026-02-10 | ¥18,605 | +¥117 (+0.6%) |
| 2026-02-09 | ¥18,488 | +¥195 (+1.1%) |
| 2026-02-08 | ¥18,293 | ¥-27 (-0.1%) |
| 2026-02-07 | ¥18,320 | +¥119 (+0.7%) |
| 2026-02-06 | ¥18,201 | ¥-82 (-0.4%) |
| 2026-02-05 | ¥18,283 | +¥90 (+0.5%) |
| 2026-02-04 | ¥18,193 | ¥-65 (-0.4%) |
| 2026-02-03 | ¥18,258 | +¥179 (+1.0%) |
| 2026-02-02 | ¥18,079 | ¥-98 (-0.5%) |
| 2026-02-01 | ¥18,177 | +¥153 (+0.8%) |
| 2026-01-31 | ¥18,024 | ¥-153 (-0.8%) |
| 2026-01-30 | ¥18,177 | ¥-138 (-0.8%) |
| 2026-01-29 | ¥18,315 | ¥-156 (-0.8%) |
| 2026-01-28 | ¥18,471 | ¥-142 (-0.8%) |
| 2026-01-27 | ¥18,613 | ¥-139 (-0.7%) |
| 2026-01-26 | ¥18,752 | +¥33 (+0.2%) |
| 2026-01-25 | ¥18,719 | ¥-72 (-0.4%) |
| 2026-01-24 | ¥18,791 | +¥87 (+0.5%) |
| 2026-01-23 | ¥18,704 | ¥-44 (-0.2%) |
| 2026-01-22 | ¥18,748 | +¥203 (+1.1%) |
| 2026-01-21 | ¥18,545 | ¥-23 (-0.1%) |
| 2026-01-20 | ¥18,568 | ¥-104 (-0.6%) |
| 2026-01-19 | ¥18,672 | +¥177 (+1.0%) |
| 2026-01-18 | ¥18,495 | +¥63 (+0.3%) |
| 2026-01-17 | ¥18,432 | ¥-18 (-0.1%) |
| 2026-01-16 | ¥18,450 | ¥-97 (-0.5%) |
| 2026-01-15 | ¥18,547 | ¥-56 (-0.3%) |
| 2026-01-14 | ¥18,603 | ¥-52 (-0.3%) |
| 2026-01-13 | ¥18,655 | +¥48 (+0.3%) |
| 2026-01-12 | ¥18,607 | +¥23 (+0.1%) |
| 2026-01-11 | ¥18,584 | ¥-46 (-0.2%) |
| 2026-01-10 | ¥18,630 | +¥128 (+0.7%) |
| 2026-01-09 | ¥18,502 | +¥128 (+0.7%) |
| 2026-01-08 | ¥18,374 | +¥75 (+0.4%) |
| 2026-01-07 | ¥18,299 | +¥84 (+0.5%) |
| 2026-01-06 | ¥18,215 | +¥114 (+0.6%) |
| 2026-01-05 | ¥18,101 | ¥-45 (-0.2%) |
| 2026-01-04 | ¥18,146 | +¥149 (+0.8%) |
| 2026-01-03 | ¥17,997 | +¥111 (+0.6%) |
| 2026-01-02 | ¥17,886 | ¥-126 (-0.7%) |
| 2026-01-01 | ¥18,012 | +¥137 (+0.8%) |
| 2025-12-31 | ¥17,875 | ¥-146 (-0.8%) |
| 2025-12-30 | ¥18,021 | — |