リザードンVSTAR SAR
VSTARユニバース SAR
¥24,000
+7.1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥24,000 | ¥-534 (-2.2%) |
| 2026-03-28 | ¥24,534 | +¥88 (+0.4%) |
| 2026-03-27 | ¥24,446 | ¥-202 (-0.8%) |
| 2026-03-26 | ¥24,648 | ¥-33 (-0.1%) |
| 2026-03-25 | ¥24,681 | ¥-129 (-0.5%) |
| 2026-03-24 | ¥24,810 | +¥212 (+0.9%) |
| 2026-03-23 | ¥24,598 | ¥-88 (-0.4%) |
| 2026-03-22 | ¥24,686 | +¥90 (+0.4%) |
| 2026-03-21 | ¥24,596 | +¥231 (+0.9%) |
| 2026-03-20 | ¥24,365 | ¥-79 (-0.3%) |
| 2026-03-19 | ¥24,444 | ¥-82 (-0.3%) |
| 2026-03-18 | ¥24,526 | ¥-56 (-0.2%) |
| 2026-03-17 | ¥24,582 | +¥198 (+0.8%) |
| 2026-03-16 | ¥24,384 | ¥-132 (-0.5%) |
| 2026-03-15 | ¥24,516 | ¥-196 (-0.8%) |
| 2026-03-14 | ¥24,712 | ¥-106 (-0.4%) |
| 2026-03-13 | ¥24,818 | ¥-16 (-0.1%) |
| 2026-03-12 | ¥24,834 | ¥-215 (-0.9%) |
| 2026-03-11 | ¥25,049 | +¥220 (+0.9%) |
| 2026-03-10 | ¥24,829 | +¥120 (+0.5%) |
| 2026-03-09 | ¥24,709 | ¥-72 (-0.3%) |
| 2026-03-08 | ¥24,781 | ¥-204 (-0.8%) |
| 2026-03-07 | ¥24,985 | ¥-19 (-0.1%) |
| 2026-03-06 | ¥25,004 | ¥-196 (-0.8%) |
| 2026-03-05 | ¥25,200 | ¥-196 (-0.8%) |
| 2026-03-04 | ¥25,396 | ¥-144 (-0.6%) |
| 2026-03-03 | ¥25,540 | ¥-84 (-0.3%) |
| 2026-03-02 | ¥25,624 | ¥-227 (-0.9%) |
| 2026-03-01 | ¥25,851 | ¥-115 (-0.4%) |
| 2026-02-28 | ¥25,966 | +¥31 (+0.1%) |
| 2026-02-27 | ¥25,935 | +¥172 (+0.7%) |
| 2026-02-26 | ¥25,763 | +¥66 (+0.3%) |
| 2026-02-25 | ¥25,697 | +¥16 (+0.1%) |
| 2026-02-24 | ¥25,681 | ¥-60 (-0.2%) |
| 2026-02-23 | ¥25,741 | ¥-175 (-0.7%) |
| 2026-02-22 | ¥25,916 | +¥165 (+0.6%) |
| 2026-02-21 | ¥25,751 | +¥157 (+0.6%) |
| 2026-02-20 | ¥25,594 | ¥-92 (-0.4%) |
| 2026-02-19 | ¥25,686 | +¥56 (+0.2%) |
| 2026-02-18 | ¥25,630 | +¥203 (+0.8%) |
| 2026-02-17 | ¥25,427 | ¥-134 (-0.5%) |
| 2026-02-16 | ¥25,561 | +¥237 (+0.9%) |
| 2026-02-15 | ¥25,324 | ¥-71 (-0.3%) |
| 2026-02-14 | ¥25,395 | +¥237 (+0.9%) |
| 2026-02-13 | ¥25,158 | ¥-177 (-0.7%) |
| 2026-02-12 | ¥25,335 | +¥33 (+0.1%) |
| 2026-02-11 | ¥25,302 | ¥-81 (-0.3%) |
| 2026-02-10 | ¥25,383 | +¥249 (+1.0%) |
| 2026-02-09 | ¥25,134 | +¥121 (+0.5%) |
| 2026-02-08 | ¥25,013 | ¥-51 (-0.2%) |
| 2026-02-07 | ¥25,064 | +¥237 (+1.0%) |
| 2026-02-06 | ¥24,827 | ¥-12 (-0.0%) |
| 2026-02-05 | ¥24,839 | +¥82 (+0.3%) |
| 2026-02-04 | ¥24,757 | ¥-98 (-0.4%) |
| 2026-02-03 | ¥24,855 | +¥250 (+1.0%) |
| 2026-02-02 | ¥24,605 | ¥-75 (-0.3%) |
| 2026-02-01 | ¥24,680 | ¥-63 (-0.3%) |
| 2026-01-31 | ¥24,743 | ¥-79 (-0.3%) |
| 2026-01-30 | ¥24,822 | +¥213 (+0.9%) |
| 2026-01-29 | ¥24,609 | ¥-57 (-0.2%) |
| 2026-01-28 | ¥24,666 | +¥238 (+1.0%) |
| 2026-01-27 | ¥24,428 | +¥158 (+0.7%) |
| 2026-01-26 | ¥24,270 | ¥-128 (-0.5%) |
| 2026-01-25 | ¥24,398 | ¥-184 (-0.7%) |
| 2026-01-24 | ¥24,582 | +¥138 (+0.6%) |
| 2026-01-23 | ¥24,444 | +¥193 (+0.8%) |
| 2026-01-22 | ¥24,251 | ¥-37 (-0.2%) |
| 2026-01-21 | ¥24,288 | ¥-53 (-0.2%) |
| 2026-01-20 | ¥24,341 | +¥98 (+0.4%) |
| 2026-01-19 | ¥24,243 | +¥16 (+0.1%) |
| 2026-01-18 | ¥24,227 | +¥134 (+0.6%) |
| 2026-01-17 | ¥24,093 | +¥214 (+0.9%) |
| 2026-01-16 | ¥23,879 | ¥-15 (-0.1%) |
| 2026-01-15 | ¥23,894 | ¥-201 (-0.8%) |
| 2026-01-14 | ¥24,095 | ¥-133 (-0.5%) |
| 2026-01-13 | ¥24,228 | ¥-85 (-0.3%) |
| 2026-01-12 | ¥24,313 | +¥28 (+0.1%) |
| 2026-01-11 | ¥24,285 | ¥-71 (-0.3%) |
| 2026-01-10 | ¥24,356 | ¥-158 (-0.6%) |
| 2026-01-09 | ¥24,514 | ¥-190 (-0.8%) |
| 2026-01-08 | ¥24,704 | ¥-33 (-0.1%) |
| 2026-01-07 | ¥24,737 | +¥169 (+0.7%) |
| 2026-01-06 | ¥24,568 | +¥109 (+0.4%) |
| 2026-01-05 | ¥24,459 | +¥142 (+0.6%) |
| 2026-01-04 | ¥24,317 | +¥194 (+0.8%) |
| 2026-01-03 | ¥24,123 | +¥175 (+0.7%) |
| 2026-01-02 | ¥23,948 | +¥90 (+0.4%) |
| 2026-01-01 | ¥23,858 | +¥21 (+0.1%) |
| 2025-12-31 | ¥23,837 | ¥-77 (-0.3%) |
| 2025-12-30 | ¥23,914 | — |