ジラーチV SA
白熱のアルカナ SA
¥5,000
-0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,000 | +¥1,317 (+35.8%) |
| 2026-03-28 | ¥3,683 | +¥1 (+0.0%) |
| 2026-03-27 | ¥3,682 | +¥37 (+1.0%) |
| 2026-03-26 | ¥3,645 | +¥13 (+0.4%) |
| 2026-03-25 | ¥3,632 | +¥27 (+0.7%) |
| 2026-03-24 | ¥3,605 | ¥-31 (-0.9%) |
| 2026-03-23 | ¥3,636 | ¥-29 (-0.8%) |
| 2026-03-22 | ¥3,665 | ¥-40 (-1.1%) |
| 2026-03-21 | ¥3,705 | +¥27 (+0.7%) |
| 2026-03-20 | ¥3,678 | ¥-51 (-1.4%) |
| 2026-03-19 | ¥3,729 | ¥-44 (-1.2%) |
| 2026-03-18 | ¥3,773 | ¥-27 (-0.7%) |
| 2026-03-17 | ¥3,800 | ¥-49 (-1.3%) |
| 2026-03-16 | ¥3,849 | ¥-48 (-1.2%) |
| 2026-03-15 | ¥3,897 | +¥17 (+0.4%) |
| 2026-03-14 | ¥3,880 | +¥11 (+0.3%) |
| 2026-03-13 | ¥3,869 | ¥-8 (-0.2%) |
| 2026-03-12 | ¥3,877 | ¥-50 (-1.3%) |
| 2026-03-11 | ¥3,927 | ¥-19 (-0.5%) |
| 2026-03-10 | ¥3,946 | +¥27 (+0.7%) |
| 2026-03-09 | ¥3,919 | +¥27 (+0.7%) |
| 2026-03-08 | ¥3,892 | ¥-15 (-0.4%) |
| 2026-03-07 | ¥3,907 | ¥-18 (-0.5%) |
| 2026-03-06 | ¥3,925 | +¥35 (+0.9%) |
| 2026-03-05 | ¥3,890 | +¥6 (+0.2%) |
| 2026-03-04 | ¥3,884 | +¥1 (+0.0%) |
| 2026-03-03 | ¥3,883 | +¥36 (+0.9%) |
| 2026-03-02 | ¥3,847 | +¥18 (+0.5%) |
| 2026-03-01 | ¥3,829 | ¥-38 (-1.0%) |
| 2026-02-28 | ¥3,867 | ¥-43 (-1.1%) |
| 2026-02-27 | ¥3,910 | ¥-30 (-0.8%) |
| 2026-02-26 | ¥3,940 | ¥-14 (-0.4%) |
| 2026-02-25 | ¥3,954 | ¥-36 (-0.9%) |
| 2026-02-24 | ¥3,990 | ¥-21 (-0.5%) |
| 2026-02-23 | ¥4,011 | ¥-17 (-0.4%) |
| 2026-02-22 | ¥4,028 | ¥-10 (-0.2%) |
| 2026-02-21 | ¥4,038 | +¥19 (+0.5%) |
| 2026-02-20 | ¥4,019 | ¥-1 (-0.0%) |
| 2026-02-19 | ¥4,020 | ¥-51 (-1.3%) |
| 2026-02-18 | ¥4,071 | +¥22 (+0.5%) |
| 2026-02-17 | ¥4,049 | ¥-16 (-0.4%) |
| 2026-02-16 | ¥4,065 | ¥-34 (-0.8%) |
| 2026-02-15 | ¥4,099 | +¥16 (+0.4%) |
| 2026-02-14 | ¥4,083 | ¥-2 (-0.0%) |
| 2026-02-13 | ¥4,085 | ¥-9 (-0.2%) |
| 2026-02-12 | ¥4,094 | ¥-17 (-0.4%) |
| 2026-02-11 | ¥4,111 | ¥-27 (-0.7%) |
| 2026-02-10 | ¥4,138 | ¥-44 (-1.1%) |
| 2026-02-09 | ¥4,182 | ¥-53 (-1.3%) |
| 2026-02-08 | ¥4,235 | ¥-13 (-0.3%) |
| 2026-02-07 | ¥4,248 | +¥40 (+1.0%) |
| 2026-02-06 | ¥4,208 | ¥-47 (-1.1%) |
| 2026-02-05 | ¥4,255 | ¥-45 (-1.0%) |
| 2026-02-04 | ¥4,300 | ¥-33 (-0.8%) |
| 2026-02-03 | ¥4,333 | +¥20 (+0.5%) |
| 2026-02-02 | ¥4,313 | +¥31 (+0.7%) |
| 2026-02-01 | ¥4,282 | ¥-44 (-1.0%) |
| 2026-01-31 | ¥4,326 | ¥-7 (-0.2%) |
| 2026-01-30 | ¥4,333 | ¥-18 (-0.4%) |
| 2026-01-29 | ¥4,351 | ¥-10 (-0.2%) |
| 2026-01-28 | ¥4,361 | ¥-21 (-0.5%) |
| 2026-01-27 | ¥4,382 | +¥15 (+0.3%) |
| 2026-01-26 | ¥4,367 | ¥-50 (-1.1%) |
| 2026-01-25 | ¥4,417 | ¥-41 (-0.9%) |
| 2026-01-24 | ¥4,458 | +¥33 (+0.7%) |
| 2026-01-23 | ¥4,425 | ¥-48 (-1.1%) |
| 2026-01-22 | ¥4,473 | ¥-35 (-0.8%) |
| 2026-01-21 | ¥4,508 | ¥-45 (-1.0%) |
| 2026-01-20 | ¥4,553 | ¥-52 (-1.1%) |
| 2026-01-19 | ¥4,605 | ¥-20 (-0.4%) |
| 2026-01-18 | ¥4,625 | ¥-47 (-1.0%) |
| 2026-01-17 | ¥4,672 | ¥-48 (-1.0%) |
| 2026-01-16 | ¥4,720 | +¥20 (+0.4%) |
| 2026-01-15 | ¥4,700 | +¥16 (+0.3%) |
| 2026-01-14 | ¥4,684 | ¥-3 (-0.1%) |
| 2026-01-13 | ¥4,687 | ¥-31 (-0.7%) |
| 2026-01-12 | ¥4,718 | ¥-42 (-0.9%) |
| 2026-01-11 | ¥4,760 | ¥-44 (-0.9%) |
| 2026-01-10 | ¥4,804 | +¥13 (+0.3%) |
| 2026-01-09 | ¥4,791 | ¥-47 (-1.0%) |
| 2026-01-08 | ¥4,838 | ¥-5 (-0.1%) |
| 2026-01-07 | ¥4,843 | +¥32 (+0.7%) |
| 2026-01-06 | ¥4,811 | ¥-48 (-1.0%) |
| 2026-01-05 | ¥4,859 | ¥-21 (-0.4%) |
| 2026-01-04 | ¥4,880 | ¥-51 (-1.0%) |
| 2026-01-03 | ¥4,931 | ¥-46 (-0.9%) |
| 2026-01-02 | ¥4,977 | +¥3 (+0.1%) |
| 2026-01-01 | ¥4,974 | ¥-45 (-0.9%) |
| 2025-12-31 | ¥5,019 | ¥-26 (-0.5%) |
| 2025-12-30 | ¥5,045 | — |