ギラティナV SA
ロストアビス SA
¥55,000
+2.3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥55,000 | ¥-1,387 (-2.5%) |
| 2026-03-28 | ¥56,387 | +¥222 (+0.4%) |
| 2026-03-27 | ¥56,165 | ¥-110 (-0.2%) |
| 2026-03-26 | ¥56,275 | ¥-218 (-0.4%) |
| 2026-03-25 | ¥56,493 | ¥-227 (-0.4%) |
| 2026-03-24 | ¥56,720 | +¥436 (+0.8%) |
| 2026-03-23 | ¥56,284 | ¥-172 (-0.3%) |
| 2026-03-22 | ¥56,456 | ¥-160 (-0.3%) |
| 2026-03-21 | ¥56,616 | +¥456 (+0.8%) |
| 2026-03-20 | ¥56,160 | ¥-63 (-0.1%) |
| 2026-03-19 | ¥56,223 | +¥256 (+0.5%) |
| 2026-03-18 | ¥55,967 | ¥-52 (-0.1%) |
| 2026-03-17 | ¥56,019 | +¥353 (+0.6%) |
| 2026-03-16 | ¥55,666 | ¥-52 (-0.1%) |
| 2026-03-15 | ¥55,718 | ¥-358 (-0.6%) |
| 2026-03-14 | ¥56,076 | ¥-224 (-0.4%) |
| 2026-03-13 | ¥56,300 | ¥-377 (-0.7%) |
| 2026-03-12 | ¥56,677 | +¥340 (+0.6%) |
| 2026-03-11 | ¥56,337 | +¥563 (+1.0%) |
| 2026-03-10 | ¥55,774 | +¥604 (+1.1%) |
| 2026-03-09 | ¥55,170 | +¥481 (+0.9%) |
| 2026-03-08 | ¥54,689 | ¥-410 (-0.7%) |
| 2026-03-07 | ¥55,099 | ¥-312 (-0.6%) |
| 2026-03-06 | ¥55,411 | ¥-123 (-0.2%) |
| 2026-03-05 | ¥55,534 | +¥373 (+0.7%) |
| 2026-03-04 | ¥55,161 | ¥-154 (-0.3%) |
| 2026-03-03 | ¥55,315 | — |
| 2026-03-02 | ¥55,315 | ¥-490 (-0.9%) |
| 2026-03-01 | ¥55,805 | ¥-221 (-0.4%) |
| 2026-02-28 | ¥56,026 | ¥-331 (-0.6%) |
| 2026-02-27 | ¥56,357 | +¥114 (+0.2%) |
| 2026-02-26 | ¥56,243 | +¥256 (+0.5%) |
| 2026-02-25 | ¥55,987 | ¥-490 (-0.9%) |
| 2026-02-24 | ¥56,477 | ¥-469 (-0.8%) |
| 2026-02-23 | ¥56,946 | ¥-430 (-0.7%) |
| 2026-02-22 | ¥57,376 | +¥190 (+0.3%) |
| 2026-02-21 | ¥57,186 | ¥-369 (-0.6%) |
| 2026-02-20 | ¥57,555 | +¥247 (+0.4%) |
| 2026-02-19 | ¥57,308 | ¥-293 (-0.5%) |
| 2026-02-18 | ¥57,601 | ¥-58 (-0.1%) |
| 2026-02-17 | ¥57,659 | +¥442 (+0.8%) |
| 2026-02-16 | ¥57,217 | +¥536 (+0.9%) |
| 2026-02-15 | ¥56,681 | ¥-23 (-0.0%) |
| 2026-02-14 | ¥56,704 | — |
| 2026-02-13 | ¥56,704 | ¥-260 (-0.5%) |
| 2026-02-12 | ¥56,964 | ¥-138 (-0.2%) |
| 2026-02-11 | ¥57,102 | +¥89 (+0.2%) |
| 2026-02-10 | ¥57,013 | ¥-474 (-0.8%) |
| 2026-02-09 | ¥57,487 | +¥127 (+0.2%) |
| 2026-02-08 | ¥57,360 | +¥12 (+0.0%) |
| 2026-02-07 | ¥57,348 | +¥162 (+0.3%) |
| 2026-02-06 | ¥57,186 | +¥470 (+0.8%) |
| 2026-02-05 | ¥56,716 | +¥95 (+0.2%) |
| 2026-02-04 | ¥56,621 | +¥600 (+1.1%) |
| 2026-02-03 | ¥56,021 | +¥517 (+0.9%) |
| 2026-02-02 | ¥55,504 | +¥160 (+0.3%) |
| 2026-02-01 | ¥55,344 | ¥-29 (-0.1%) |
| 2026-01-31 | ¥55,373 | +¥445 (+0.8%) |
| 2026-01-30 | ¥54,928 | +¥175 (+0.3%) |
| 2026-01-29 | ¥54,753 | ¥-288 (-0.5%) |
| 2026-01-28 | ¥55,041 | +¥412 (+0.8%) |
| 2026-01-27 | ¥54,629 | ¥-27 (-0.0%) |
| 2026-01-26 | ¥54,656 | +¥36 (+0.1%) |
| 2026-01-25 | ¥54,620 | ¥-195 (-0.4%) |
| 2026-01-24 | ¥54,815 | ¥-376 (-0.7%) |
| 2026-01-23 | ¥55,191 | +¥290 (+0.5%) |
| 2026-01-22 | ¥54,901 | ¥-351 (-0.6%) |
| 2026-01-21 | ¥55,252 | +¥443 (+0.8%) |
| 2026-01-20 | ¥54,809 | +¥20 (+0.0%) |
| 2026-01-19 | ¥54,789 | +¥545 (+1.0%) |
| 2026-01-18 | ¥54,244 | ¥-57 (-0.1%) |
| 2026-01-17 | ¥54,301 | +¥56 (+0.1%) |
| 2026-01-16 | ¥54,245 | ¥-331 (-0.6%) |
| 2026-01-15 | ¥54,576 | +¥60 (+0.1%) |
| 2026-01-14 | ¥54,516 | +¥581 (+1.1%) |
| 2026-01-13 | ¥53,935 | +¥23 (+0.0%) |
| 2026-01-12 | ¥53,912 | ¥-477 (-0.9%) |
| 2026-01-11 | ¥54,389 | ¥-431 (-0.8%) |
| 2026-01-10 | ¥54,820 | ¥-119 (-0.2%) |
| 2026-01-09 | ¥54,939 | ¥-32 (-0.1%) |
| 2026-01-08 | ¥54,971 | +¥601 (+1.1%) |
| 2026-01-07 | ¥54,370 | ¥-94 (-0.2%) |
| 2026-01-06 | ¥54,464 | +¥335 (+0.6%) |
| 2026-01-05 | ¥54,129 | ¥-24 (-0.0%) |
| 2026-01-04 | ¥54,153 | ¥-374 (-0.7%) |
| 2026-01-03 | ¥54,527 | ¥-154 (-0.3%) |
| 2026-01-02 | ¥54,681 | ¥-310 (-0.6%) |
| 2026-01-01 | ¥54,991 | +¥72 (+0.1%) |
| 2025-12-31 | ¥54,919 | ¥-38 (-0.1%) |
| 2025-12-30 | ¥54,957 | — |