ブラッキーVMAX CSR
VMAXクライマックス CSR
¥20,000
+3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥20,000 | ¥-2,706 (-11.9%) |
| 2026-03-28 | ¥22,706 | ¥-163 (-0.7%) |
| 2026-03-27 | ¥22,869 | +¥10 (+0.0%) |
| 2026-03-26 | ¥22,859 | +¥81 (+0.4%) |
| 2026-03-25 | ¥22,778 | +¥69 (+0.3%) |
| 2026-03-24 | ¥22,709 | +¥3 (+0.0%) |
| 2026-03-23 | ¥22,706 | ¥-62 (-0.3%) |
| 2026-03-22 | ¥22,768 | +¥32 (+0.1%) |
| 2026-03-21 | ¥22,736 | ¥-70 (-0.3%) |
| 2026-03-20 | ¥22,806 | ¥-51 (-0.2%) |
| 2026-03-19 | ¥22,857 | +¥97 (+0.4%) |
| 2026-03-18 | ¥22,760 | +¥153 (+0.7%) |
| 2026-03-17 | ¥22,607 | ¥-158 (-0.7%) |
| 2026-03-16 | ¥22,765 | ¥-130 (-0.6%) |
| 2026-03-15 | ¥22,895 | +¥22 (+0.1%) |
| 2026-03-14 | ¥22,873 | +¥92 (+0.4%) |
| 2026-03-13 | ¥22,781 | ¥-121 (-0.5%) |
| 2026-03-12 | ¥22,902 | ¥-75 (-0.3%) |
| 2026-03-11 | ¥22,977 | ¥-28 (-0.1%) |
| 2026-03-10 | ¥23,005 | +¥167 (+0.7%) |
| 2026-03-09 | ¥22,838 | +¥110 (+0.5%) |
| 2026-03-08 | ¥22,728 | ¥-107 (-0.5%) |
| 2026-03-07 | ¥22,835 | ¥-151 (-0.7%) |
| 2026-03-06 | ¥22,986 | +¥99 (+0.4%) |
| 2026-03-05 | ¥22,887 | ¥-160 (-0.7%) |
| 2026-03-04 | ¥23,047 | +¥162 (+0.7%) |
| 2026-03-03 | ¥22,885 | +¥3 (+0.0%) |
| 2026-03-02 | ¥22,882 | +¥18 (+0.1%) |
| 2026-03-01 | ¥22,864 | +¥99 (+0.4%) |
| 2026-02-28 | ¥22,765 | +¥144 (+0.6%) |
| 2026-02-27 | ¥22,621 | ¥-3 (-0.0%) |
| 2026-02-26 | ¥22,624 | ¥-109 (-0.5%) |
| 2026-02-25 | ¥22,733 | ¥-45 (-0.2%) |
| 2026-02-24 | ¥22,778 | ¥-69 (-0.3%) |
| 2026-02-23 | ¥22,847 | ¥-46 (-0.2%) |
| 2026-02-22 | ¥22,893 | +¥80 (+0.4%) |
| 2026-02-21 | ¥22,813 | ¥-143 (-0.6%) |
| 2026-02-20 | ¥22,956 | +¥173 (+0.8%) |
| 2026-02-19 | ¥22,783 | ¥-11 (-0.0%) |
| 2026-02-18 | ¥22,794 | +¥79 (+0.3%) |
| 2026-02-17 | ¥22,715 | +¥141 (+0.6%) |
| 2026-02-16 | ¥22,574 | ¥-95 (-0.4%) |
| 2026-02-15 | ¥22,669 | +¥112 (+0.5%) |
| 2026-02-14 | ¥22,557 | +¥66 (+0.3%) |
| 2026-02-13 | ¥22,491 | +¥24 (+0.1%) |
| 2026-02-12 | ¥22,467 | ¥-155 (-0.7%) |
| 2026-02-11 | ¥22,622 | +¥150 (+0.7%) |
| 2026-02-10 | ¥22,472 | ¥-18 (-0.1%) |
| 2026-02-09 | ¥22,490 | +¥215 (+1.0%) |
| 2026-02-08 | ¥22,275 | ¥-2 (-0.0%) |
| 2026-02-07 | ¥22,277 | +¥152 (+0.7%) |
| 2026-02-06 | ¥22,125 | ¥-108 (-0.5%) |
| 2026-02-05 | ¥22,233 | ¥-50 (-0.2%) |
| 2026-02-04 | ¥22,283 | +¥182 (+0.8%) |
| 2026-02-03 | ¥22,101 | +¥206 (+0.9%) |
| 2026-02-02 | ¥21,895 | +¥189 (+0.9%) |
| 2026-02-01 | ¥21,706 | ¥-35 (-0.2%) |
| 2026-01-31 | ¥21,741 | ¥-29 (-0.1%) |
| 2026-01-30 | ¥21,770 | ¥-56 (-0.3%) |
| 2026-01-29 | ¥21,826 | +¥168 (+0.8%) |
| 2026-01-28 | ¥21,658 | +¥61 (+0.3%) |
| 2026-01-27 | ¥21,597 | +¥164 (+0.8%) |
| 2026-01-26 | ¥21,433 | +¥165 (+0.8%) |
| 2026-01-25 | ¥21,268 | +¥182 (+0.9%) |
| 2026-01-24 | ¥21,086 | ¥-99 (-0.5%) |
| 2026-01-23 | ¥21,185 | +¥126 (+0.6%) |
| 2026-01-22 | ¥21,059 | +¥179 (+0.9%) |
| 2026-01-21 | ¥20,880 | +¥123 (+0.6%) |
| 2026-01-20 | ¥20,757 | +¥2 (+0.0%) |
| 2026-01-19 | ¥20,755 | +¥212 (+1.0%) |
| 2026-01-18 | ¥20,543 | +¥24 (+0.1%) |
| 2026-01-17 | ¥20,519 | +¥16 (+0.1%) |
| 2026-01-16 | ¥20,503 | +¥89 (+0.4%) |
| 2026-01-15 | ¥20,414 | ¥-167 (-0.8%) |
| 2026-01-14 | ¥20,581 | +¥104 (+0.5%) |
| 2026-01-13 | ¥20,477 | +¥140 (+0.7%) |
| 2026-01-12 | ¥20,337 | +¥222 (+1.1%) |
| 2026-01-11 | ¥20,115 | ¥-154 (-0.8%) |
| 2026-01-10 | ¥20,269 | +¥209 (+1.0%) |
| 2026-01-09 | ¥20,060 | +¥189 (+1.0%) |
| 2026-01-08 | ¥19,871 | ¥-24 (-0.1%) |
| 2026-01-07 | ¥19,895 | +¥40 (+0.2%) |
| 2026-01-06 | ¥19,855 | +¥50 (+0.3%) |
| 2026-01-05 | ¥19,805 | ¥-72 (-0.4%) |
| 2026-01-04 | ¥19,877 | ¥-143 (-0.7%) |
| 2026-01-03 | ¥20,020 | ¥-12 (-0.1%) |
| 2026-01-02 | ¥20,032 | ¥-101 (-0.5%) |
| 2026-01-01 | ¥20,133 | +¥176 (+0.9%) |
| 2025-12-31 | ¥19,957 | +¥163 (+0.8%) |
| 2025-12-30 | ¥19,794 | — |