ガラルの仲間たち SR
VMAXクライマックス SR
¥42,000
+1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥42,000 | ¥-2,451 (-5.5%) |
| 2026-03-28 | ¥44,451 | +¥28 (+0.1%) |
| 2026-03-27 | ¥44,423 | +¥165 (+0.4%) |
| 2026-03-26 | ¥44,258 | ¥-332 (-0.7%) |
| 2026-03-25 | ¥44,590 | +¥421 (+1.0%) |
| 2026-03-24 | ¥44,169 | ¥-278 (-0.6%) |
| 2026-03-23 | ¥44,447 | ¥-129 (-0.3%) |
| 2026-03-22 | ¥44,576 | +¥300 (+0.7%) |
| 2026-03-21 | ¥44,276 | +¥239 (+0.5%) |
| 2026-03-20 | ¥44,037 | ¥-168 (-0.4%) |
| 2026-03-19 | ¥44,205 | +¥214 (+0.5%) |
| 2026-03-18 | ¥43,991 | ¥-157 (-0.4%) |
| 2026-03-17 | ¥44,148 | ¥-95 (-0.2%) |
| 2026-03-16 | ¥44,243 | +¥336 (+0.8%) |
| 2026-03-15 | ¥43,907 | +¥366 (+0.8%) |
| 2026-03-14 | ¥43,541 | ¥-325 (-0.7%) |
| 2026-03-13 | ¥43,866 | ¥-181 (-0.4%) |
| 2026-03-12 | ¥44,047 | +¥224 (+0.5%) |
| 2026-03-11 | ¥43,823 | +¥293 (+0.7%) |
| 2026-03-10 | ¥43,530 | +¥239 (+0.6%) |
| 2026-03-09 | ¥43,291 | +¥53 (+0.1%) |
| 2026-03-08 | ¥43,238 | ¥-180 (-0.4%) |
| 2026-03-07 | ¥43,418 | +¥446 (+1.0%) |
| 2026-03-06 | ¥42,972 | ¥-286 (-0.7%) |
| 2026-03-05 | ¥43,258 | ¥-117 (-0.3%) |
| 2026-03-04 | ¥43,375 | ¥-87 (-0.2%) |
| 2026-03-03 | ¥43,462 | +¥15 (+0.0%) |
| 2026-03-02 | ¥43,447 | ¥-389 (-0.9%) |
| 2026-03-01 | ¥43,836 | ¥-302 (-0.7%) |
| 2026-02-28 | ¥44,138 | ¥-21 (-0.0%) |
| 2026-02-27 | ¥44,159 | ¥-57 (-0.1%) |
| 2026-02-26 | ¥44,216 | +¥225 (+0.5%) |
| 2026-02-25 | ¥43,991 | +¥187 (+0.4%) |
| 2026-02-24 | ¥43,804 | +¥67 (+0.2%) |
| 2026-02-23 | ¥43,737 | +¥136 (+0.3%) |
| 2026-02-22 | ¥43,601 | +¥233 (+0.5%) |
| 2026-02-21 | ¥43,368 | ¥-362 (-0.8%) |
| 2026-02-20 | ¥43,730 | ¥-259 (-0.6%) |
| 2026-02-19 | ¥43,989 | +¥180 (+0.4%) |
| 2026-02-18 | ¥43,809 | +¥373 (+0.9%) |
| 2026-02-17 | ¥43,436 | +¥300 (+0.7%) |
| 2026-02-16 | ¥43,136 | +¥30 (+0.1%) |
| 2026-02-15 | ¥43,106 | ¥-351 (-0.8%) |
| 2026-02-14 | ¥43,457 | +¥319 (+0.7%) |
| 2026-02-13 | ¥43,138 | +¥297 (+0.7%) |
| 2026-02-12 | ¥42,841 | +¥340 (+0.8%) |
| 2026-02-11 | ¥42,501 | ¥-280 (-0.7%) |
| 2026-02-10 | ¥42,781 | +¥244 (+0.6%) |
| 2026-02-09 | ¥42,537 | ¥-33 (-0.1%) |
| 2026-02-08 | ¥42,570 | ¥-19 (-0.0%) |
| 2026-02-07 | ¥42,589 | ¥-284 (-0.7%) |
| 2026-02-06 | ¥42,873 | +¥71 (+0.2%) |
| 2026-02-05 | ¥42,802 | ¥-285 (-0.7%) |
| 2026-02-04 | ¥43,087 | +¥308 (+0.7%) |
| 2026-02-03 | ¥42,779 | ¥-326 (-0.8%) |
| 2026-02-02 | ¥43,105 | ¥-171 (-0.4%) |
| 2026-02-01 | ¥43,276 | ¥-124 (-0.3%) |
| 2026-01-31 | ¥43,400 | +¥379 (+0.9%) |
| 2026-01-30 | ¥43,021 | +¥471 (+1.1%) |
| 2026-01-29 | ¥42,550 | +¥129 (+0.3%) |
| 2026-01-28 | ¥42,421 | ¥-60 (-0.1%) |
| 2026-01-27 | ¥42,481 | ¥-87 (-0.2%) |
| 2026-01-26 | ¥42,568 | ¥-177 (-0.4%) |
| 2026-01-25 | ¥42,745 | +¥116 (+0.3%) |
| 2026-01-24 | ¥42,629 | ¥-87 (-0.2%) |
| 2026-01-23 | ¥42,716 | +¥308 (+0.7%) |
| 2026-01-22 | ¥42,408 | +¥182 (+0.4%) |
| 2026-01-21 | ¥42,226 | +¥178 (+0.4%) |
| 2026-01-20 | ¥42,048 | ¥-8 (-0.0%) |
| 2026-01-19 | ¥42,056 | +¥473 (+1.1%) |
| 2026-01-18 | ¥41,583 | +¥144 (+0.3%) |
| 2026-01-17 | ¥41,439 | ¥-16 (-0.0%) |
| 2026-01-16 | ¥41,455 | ¥-171 (-0.4%) |
| 2026-01-15 | ¥41,626 | +¥90 (+0.2%) |
| 2026-01-14 | ¥41,536 | +¥37 (+0.1%) |
| 2026-01-13 | ¥41,499 | ¥-313 (-0.7%) |
| 2026-01-12 | ¥41,812 | +¥416 (+1.0%) |
| 2026-01-11 | ¥41,396 | ¥-358 (-0.9%) |
| 2026-01-10 | ¥41,754 | +¥170 (+0.4%) |
| 2026-01-09 | ¥41,584 | +¥19 (+0.0%) |
| 2026-01-08 | ¥41,565 | +¥281 (+0.7%) |
| 2026-01-07 | ¥41,284 | +¥242 (+0.6%) |
| 2026-01-06 | ¥41,042 | ¥-5 (-0.0%) |
| 2026-01-05 | ¥41,047 | ¥-284 (-0.7%) |
| 2026-01-04 | ¥41,331 | ¥-273 (-0.7%) |
| 2026-01-03 | ¥41,604 | +¥67 (+0.2%) |
| 2026-01-02 | ¥41,537 | ¥-148 (-0.4%) |
| 2026-01-01 | ¥41,685 | ¥-195 (-0.5%) |
| 2025-12-31 | ¥41,880 | ¥-128 (-0.3%) |
| 2025-12-30 | ¥42,008 | — |