レックウザV SA
蒼空ストリーム SA
¥18,000
-3.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥18,000 | +¥564 (+3.2%) |
| 2026-03-28 | ¥17,436 | +¥27 (+0.2%) |
| 2026-03-27 | ¥17,409 | +¥22 (+0.1%) |
| 2026-03-26 | ¥17,387 | ¥-164 (-0.9%) |
| 2026-03-25 | ¥17,551 | ¥-89 (-0.5%) |
| 2026-03-24 | ¥17,640 | +¥79 (+0.4%) |
| 2026-03-23 | ¥17,561 | ¥-93 (-0.5%) |
| 2026-03-22 | ¥17,654 | +¥146 (+0.8%) |
| 2026-03-21 | ¥17,508 | +¥87 (+0.5%) |
| 2026-03-20 | ¥17,421 | ¥-21 (-0.1%) |
| 2026-03-19 | ¥17,442 | ¥-172 (-1.0%) |
| 2026-03-18 | ¥17,614 | ¥-47 (-0.3%) |
| 2026-03-17 | ¥17,661 | +¥36 (+0.2%) |
| 2026-03-16 | ¥17,625 | +¥46 (+0.3%) |
| 2026-03-15 | ¥17,579 | ¥-114 (-0.6%) |
| 2026-03-14 | ¥17,693 | ¥-128 (-0.7%) |
| 2026-03-13 | ¥17,821 | +¥103 (+0.6%) |
| 2026-03-12 | ¥17,718 | +¥3 (+0.0%) |
| 2026-03-11 | ¥17,715 | +¥158 (+0.9%) |
| 2026-03-10 | ¥17,557 | ¥-75 (-0.4%) |
| 2026-03-09 | ¥17,632 | ¥-31 (-0.2%) |
| 2026-03-08 | ¥17,663 | ¥-142 (-0.8%) |
| 2026-03-07 | ¥17,805 | +¥123 (+0.7%) |
| 2026-03-06 | ¥17,682 | +¥26 (+0.1%) |
| 2026-03-05 | ¥17,656 | ¥-27 (-0.2%) |
| 2026-03-04 | ¥17,683 | ¥-16 (-0.1%) |
| 2026-03-03 | ¥17,699 | +¥26 (+0.1%) |
| 2026-03-02 | ¥17,673 | ¥-203 (-1.1%) |
| 2026-03-01 | ¥17,876 | ¥-107 (-0.6%) |
| 2026-02-28 | ¥17,983 | +¥96 (+0.5%) |
| 2026-02-27 | ¥17,887 | ¥-97 (-0.5%) |
| 2026-02-26 | ¥17,984 | +¥75 (+0.4%) |
| 2026-02-25 | ¥17,909 | ¥-3 (-0.0%) |
| 2026-02-24 | ¥17,912 | +¥53 (+0.3%) |
| 2026-02-23 | ¥17,859 | ¥-177 (-1.0%) |
| 2026-02-22 | ¥18,036 | ¥-55 (-0.3%) |
| 2026-02-21 | ¥18,091 | ¥-32 (-0.2%) |
| 2026-02-20 | ¥18,123 | ¥-170 (-0.9%) |
| 2026-02-19 | ¥18,293 | +¥80 (+0.4%) |
| 2026-02-18 | ¥18,213 | +¥142 (+0.8%) |
| 2026-02-17 | ¥18,071 | ¥-20 (-0.1%) |
| 2026-02-16 | ¥18,091 | +¥132 (+0.7%) |
| 2026-02-15 | ¥17,959 | +¥13 (+0.1%) |
| 2026-02-14 | ¥17,946 | +¥164 (+0.9%) |
| 2026-02-13 | ¥17,782 | ¥-70 (-0.4%) |
| 2026-02-12 | ¥17,852 | ¥-168 (-0.9%) |
| 2026-02-11 | ¥18,020 | +¥84 (+0.5%) |
| 2026-02-10 | ¥17,936 | ¥-168 (-0.9%) |
| 2026-02-09 | ¥18,104 | ¥-35 (-0.2%) |
| 2026-02-08 | ¥18,139 | ¥-13 (-0.1%) |
| 2026-02-07 | ¥18,152 | ¥-117 (-0.6%) |
| 2026-02-06 | ¥18,269 | ¥-67 (-0.4%) |
| 2026-02-05 | ¥18,336 | ¥-23 (-0.1%) |
| 2026-02-04 | ¥18,359 | +¥60 (+0.3%) |
| 2026-02-03 | ¥18,299 | +¥114 (+0.6%) |
| 2026-02-02 | ¥18,185 | +¥142 (+0.8%) |
| 2026-02-01 | ¥18,043 | +¥6 (+0.0%) |
| 2026-01-31 | ¥18,037 | ¥-62 (-0.3%) |
| 2026-01-30 | ¥18,099 | ¥-86 (-0.5%) |
| 2026-01-29 | ¥18,185 | ¥-188 (-1.0%) |
| 2026-01-28 | ¥18,373 | +¥40 (+0.2%) |
| 2026-01-27 | ¥18,333 | ¥-194 (-1.0%) |
| 2026-01-26 | ¥18,527 | +¥69 (+0.4%) |
| 2026-01-25 | ¥18,458 | ¥-42 (-0.2%) |
| 2026-01-24 | ¥18,500 | ¥-8 (-0.0%) |
| 2026-01-23 | ¥18,508 | ¥-1 (-0.0%) |
| 2026-01-22 | ¥18,509 | +¥125 (+0.7%) |
| 2026-01-21 | ¥18,384 | ¥-62 (-0.3%) |
| 2026-01-20 | ¥18,446 | ¥-86 (-0.5%) |
| 2026-01-19 | ¥18,532 | ¥-53 (-0.3%) |
| 2026-01-18 | ¥18,585 | ¥-169 (-0.9%) |
| 2026-01-17 | ¥18,754 | ¥-146 (-0.8%) |
| 2026-01-16 | ¥18,900 | +¥103 (+0.5%) |
| 2026-01-15 | ¥18,797 | +¥153 (+0.8%) |
| 2026-01-14 | ¥18,644 | +¥63 (+0.3%) |
| 2026-01-13 | ¥18,581 | +¥73 (+0.4%) |
| 2026-01-12 | ¥18,508 | ¥-4 (-0.0%) |
| 2026-01-11 | ¥18,512 | +¥96 (+0.5%) |
| 2026-01-10 | ¥18,416 | ¥-16 (-0.1%) |
| 2026-01-09 | ¥18,432 | +¥81 (+0.4%) |
| 2026-01-08 | ¥18,351 | +¥37 (+0.2%) |
| 2026-01-07 | ¥18,314 | +¥142 (+0.8%) |
| 2026-01-06 | ¥18,172 | +¥89 (+0.5%) |
| 2026-01-05 | ¥18,083 | ¥-141 (-0.8%) |
| 2026-01-04 | ¥18,224 | ¥-94 (-0.5%) |
| 2026-01-03 | ¥18,318 | +¥104 (+0.6%) |
| 2026-01-02 | ¥18,214 | +¥68 (+0.4%) |
| 2026-01-01 | ¥18,146 | +¥2 (+0.0%) |
| 2025-12-31 | ¥18,144 | ¥-6 (-0.0%) |
| 2025-12-30 | ¥18,150 | — |