レックウザVMAX SA
蒼空ストリーム SA
¥75,000
-7.3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥75,000 | +¥8,159 (+12.2%) |
| 2026-03-28 | ¥66,841 | +¥459 (+0.7%) |
| 2026-03-27 | ¥66,382 | +¥209 (+0.3%) |
| 2026-03-26 | ¥66,173 | +¥391 (+0.6%) |
| 2026-03-25 | ¥65,782 | +¥677 (+1.0%) |
| 2026-03-24 | ¥65,105 | ¥-675 (-1.0%) |
| 2026-03-23 | ¥65,780 | ¥-385 (-0.6%) |
| 2026-03-22 | ¥66,165 | +¥41 (+0.1%) |
| 2026-03-21 | ¥66,124 | ¥-845 (-1.3%) |
| 2026-03-20 | ¥66,969 | +¥579 (+0.9%) |
| 2026-03-19 | ¥66,390 | +¥34 (+0.1%) |
| 2026-03-18 | ¥66,356 | +¥126 (+0.2%) |
| 2026-03-17 | ¥66,230 | +¥395 (+0.6%) |
| 2026-03-16 | ¥65,835 | ¥-79 (-0.1%) |
| 2026-03-15 | ¥65,914 | +¥572 (+0.9%) |
| 2026-03-14 | ¥65,342 | +¥533 (+0.8%) |
| 2026-03-13 | ¥64,809 | ¥-276 (-0.4%) |
| 2026-03-12 | ¥65,085 | ¥-426 (-0.7%) |
| 2026-03-11 | ¥65,511 | +¥241 (+0.4%) |
| 2026-03-10 | ¥65,270 | +¥283 (+0.4%) |
| 2026-03-09 | ¥64,987 | +¥481 (+0.7%) |
| 2026-03-08 | ¥64,506 | +¥195 (+0.3%) |
| 2026-03-07 | ¥64,311 | +¥444 (+0.7%) |
| 2026-03-06 | ¥63,867 | ¥-345 (-0.5%) |
| 2026-03-05 | ¥64,212 | ¥-660 (-1.0%) |
| 2026-03-04 | ¥64,872 | ¥-495 (-0.8%) |
| 2026-03-03 | ¥65,367 | ¥-593 (-0.9%) |
| 2026-03-02 | ¥65,960 | ¥-464 (-0.7%) |
| 2026-03-01 | ¥66,424 | ¥-94 (-0.1%) |
| 2026-02-28 | ¥66,518 | +¥152 (+0.2%) |
| 2026-02-27 | ¥66,366 | +¥297 (+0.4%) |
| 2026-02-26 | ¥66,069 | ¥-760 (-1.1%) |
| 2026-02-25 | ¥66,829 | +¥223 (+0.3%) |
| 2026-02-24 | ¥66,606 | +¥386 (+0.6%) |
| 2026-02-23 | ¥66,220 | ¥-558 (-0.8%) |
| 2026-02-22 | ¥66,778 | ¥-200 (-0.3%) |
| 2026-02-21 | ¥66,978 | +¥561 (+0.8%) |
| 2026-02-20 | ¥66,417 | +¥178 (+0.3%) |
| 2026-02-19 | ¥66,239 | ¥-170 (-0.3%) |
| 2026-02-18 | ¥66,409 | ¥-717 (-1.1%) |
| 2026-02-17 | ¥67,126 | ¥-794 (-1.2%) |
| 2026-02-16 | ¥67,920 | ¥-771 (-1.1%) |
| 2026-02-15 | ¥68,691 | +¥312 (+0.5%) |
| 2026-02-14 | ¥68,379 | +¥3 (+0.0%) |
| 2026-02-13 | ¥68,376 | ¥-107 (-0.2%) |
| 2026-02-12 | ¥68,483 | ¥-98 (-0.1%) |
| 2026-02-11 | ¥68,581 | ¥-163 (-0.2%) |
| 2026-02-10 | ¥68,744 | ¥-372 (-0.5%) |
| 2026-02-09 | ¥69,116 | ¥-583 (-0.8%) |
| 2026-02-08 | ¥69,699 | ¥-70 (-0.1%) |
| 2026-02-07 | ¥69,769 | ¥-272 (-0.4%) |
| 2026-02-06 | ¥70,041 | ¥-99 (-0.1%) |
| 2026-02-05 | ¥70,140 | ¥-229 (-0.3%) |
| 2026-02-04 | ¥70,369 | +¥223 (+0.3%) |
| 2026-02-03 | ¥70,146 | +¥464 (+0.7%) |
| 2026-02-02 | ¥69,682 | ¥-693 (-1.0%) |
| 2026-02-01 | ¥70,375 | ¥-813 (-1.1%) |
| 2026-01-31 | ¥71,188 | +¥156 (+0.2%) |
| 2026-01-30 | ¥71,032 | ¥-634 (-0.9%) |
| 2026-01-29 | ¥71,666 | ¥-278 (-0.4%) |
| 2026-01-28 | ¥71,944 | ¥-2 (-0.0%) |
| 2026-01-27 | ¥71,946 | +¥323 (+0.5%) |
| 2026-01-26 | ¥71,623 | ¥-180 (-0.3%) |
| 2026-01-25 | ¥71,803 | ¥-416 (-0.6%) |
| 2026-01-24 | ¥72,219 | +¥47 (+0.1%) |
| 2026-01-23 | ¥72,172 | ¥-703 (-1.0%) |
| 2026-01-22 | ¥72,875 | ¥-440 (-0.6%) |
| 2026-01-21 | ¥73,315 | ¥-344 (-0.5%) |
| 2026-01-20 | ¥73,659 | +¥383 (+0.5%) |
| 2026-01-19 | ¥73,276 | +¥516 (+0.7%) |
| 2026-01-18 | ¥72,760 | ¥-606 (-0.8%) |
| 2026-01-17 | ¥73,366 | +¥110 (+0.2%) |
| 2026-01-16 | ¥73,256 | ¥-679 (-0.9%) |
| 2026-01-15 | ¥73,935 | +¥256 (+0.3%) |
| 2026-01-14 | ¥73,679 | +¥116 (+0.2%) |
| 2026-01-13 | ¥73,563 | ¥-273 (-0.4%) |
| 2026-01-12 | ¥73,836 | ¥-63 (-0.1%) |
| 2026-01-11 | ¥73,899 | +¥406 (+0.6%) |
| 2026-01-10 | ¥73,493 | +¥444 (+0.6%) |
| 2026-01-09 | ¥73,049 | ¥-825 (-1.1%) |
| 2026-01-08 | ¥73,874 | ¥-327 (-0.4%) |
| 2026-01-07 | ¥74,201 | ¥-810 (-1.1%) |
| 2026-01-06 | ¥75,011 | +¥225 (+0.3%) |
| 2026-01-05 | ¥74,786 | +¥34 (+0.0%) |
| 2026-01-04 | ¥74,752 | ¥-356 (-0.5%) |
| 2026-01-03 | ¥75,108 | +¥511 (+0.7%) |
| 2026-01-02 | ¥74,597 | ¥-468 (-0.6%) |
| 2026-01-01 | ¥75,065 | ¥-523 (-0.7%) |
| 2025-12-31 | ¥75,588 | +¥341 (+0.5%) |
| 2025-12-30 | ¥75,247 | — |