ブラッキーV SA
イーブイヒーローズ SA
¥48,000
+2.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥48,000 | ¥-2,652 (-5.2%) |
| 2026-03-28 | ¥50,652 | ¥-373 (-0.7%) |
| 2026-03-27 | ¥51,025 | +¥330 (+0.7%) |
| 2026-03-26 | ¥50,695 | +¥71 (+0.1%) |
| 2026-03-25 | ¥50,624 | +¥225 (+0.4%) |
| 2026-03-24 | ¥50,399 | ¥-35 (-0.1%) |
| 2026-03-23 | ¥50,434 | ¥-125 (-0.2%) |
| 2026-03-22 | ¥50,559 | ¥-241 (-0.5%) |
| 2026-03-21 | ¥50,800 | ¥-231 (-0.5%) |
| 2026-03-20 | ¥51,031 | ¥-22 (-0.0%) |
| 2026-03-19 | ¥51,053 | ¥-339 (-0.7%) |
| 2026-03-18 | ¥51,392 | +¥387 (+0.8%) |
| 2026-03-17 | ¥51,005 | +¥492 (+1.0%) |
| 2026-03-16 | ¥50,513 | ¥-44 (-0.1%) |
| 2026-03-15 | ¥50,557 | +¥131 (+0.3%) |
| 2026-03-14 | ¥50,426 | +¥190 (+0.4%) |
| 2026-03-13 | ¥50,236 | +¥418 (+0.8%) |
| 2026-03-12 | ¥49,818 | ¥-413 (-0.8%) |
| 2026-03-11 | ¥50,231 | ¥-62 (-0.1%) |
| 2026-03-10 | ¥50,293 | ¥-225 (-0.4%) |
| 2026-03-09 | ¥50,518 | ¥-132 (-0.3%) |
| 2026-03-08 | ¥50,650 | ¥-207 (-0.4%) |
| 2026-03-07 | ¥50,857 | +¥316 (+0.6%) |
| 2026-03-06 | ¥50,541 | ¥-437 (-0.9%) |
| 2026-03-05 | ¥50,978 | +¥287 (+0.6%) |
| 2026-03-04 | ¥50,691 | +¥539 (+1.1%) |
| 2026-03-03 | ¥50,152 | +¥178 (+0.4%) |
| 2026-03-02 | ¥49,974 | +¥68 (+0.1%) |
| 2026-03-01 | ¥49,906 | +¥226 (+0.5%) |
| 2026-02-28 | ¥49,680 | ¥-4 (-0.0%) |
| 2026-02-27 | ¥49,684 | ¥-253 (-0.5%) |
| 2026-02-26 | ¥49,937 | ¥-169 (-0.3%) |
| 2026-02-25 | ¥50,106 | +¥392 (+0.8%) |
| 2026-02-24 | ¥49,714 | +¥456 (+0.9%) |
| 2026-02-23 | ¥49,258 | ¥-136 (-0.3%) |
| 2026-02-22 | ¥49,394 | +¥28 (+0.1%) |
| 2026-02-21 | ¥49,366 | ¥-20 (-0.0%) |
| 2026-02-20 | ¥49,386 | ¥-144 (-0.3%) |
| 2026-02-19 | ¥49,530 | ¥-393 (-0.8%) |
| 2026-02-18 | ¥49,923 | ¥-269 (-0.5%) |
| 2026-02-17 | ¥50,192 | +¥35 (+0.1%) |
| 2026-02-16 | ¥50,157 | ¥-235 (-0.5%) |
| 2026-02-15 | ¥50,392 | +¥439 (+0.9%) |
| 2026-02-14 | ¥49,953 | ¥-268 (-0.5%) |
| 2026-02-13 | ¥50,221 | +¥182 (+0.4%) |
| 2026-02-12 | ¥50,039 | +¥405 (+0.8%) |
| 2026-02-11 | ¥49,634 | ¥-362 (-0.7%) |
| 2026-02-10 | ¥49,996 | +¥6 (+0.0%) |
| 2026-02-09 | ¥49,990 | +¥384 (+0.8%) |
| 2026-02-08 | ¥49,606 | +¥60 (+0.1%) |
| 2026-02-07 | ¥49,546 | +¥31 (+0.1%) |
| 2026-02-06 | ¥49,515 | +¥224 (+0.5%) |
| 2026-02-05 | ¥49,291 | ¥-153 (-0.3%) |
| 2026-02-04 | ¥49,444 | +¥196 (+0.4%) |
| 2026-02-03 | ¥49,248 | +¥446 (+0.9%) |
| 2026-02-02 | ¥48,802 | ¥-216 (-0.4%) |
| 2026-02-01 | ¥49,018 | +¥16 (+0.0%) |
| 2026-01-31 | ¥49,002 | +¥429 (+0.9%) |
| 2026-01-30 | ¥48,573 | +¥504 (+1.0%) |
| 2026-01-29 | ¥48,069 | +¥267 (+0.6%) |
| 2026-01-28 | ¥47,802 | +¥30 (+0.1%) |
| 2026-01-27 | ¥47,772 | +¥54 (+0.1%) |
| 2026-01-26 | ¥47,718 | ¥-279 (-0.6%) |
| 2026-01-25 | ¥47,997 | ¥-372 (-0.8%) |
| 2026-01-24 | ¥48,369 | +¥166 (+0.3%) |
| 2026-01-23 | ¥48,203 | +¥122 (+0.3%) |
| 2026-01-22 | ¥48,081 | +¥197 (+0.4%) |
| 2026-01-21 | ¥47,884 | ¥-170 (-0.4%) |
| 2026-01-20 | ¥48,054 | ¥-128 (-0.3%) |
| 2026-01-19 | ¥48,182 | ¥-56 (-0.1%) |
| 2026-01-18 | ¥48,238 | ¥-212 (-0.4%) |
| 2026-01-17 | ¥48,450 | ¥-340 (-0.7%) |
| 2026-01-16 | ¥48,790 | ¥-45 (-0.1%) |
| 2026-01-15 | ¥48,835 | +¥52 (+0.1%) |
| 2026-01-14 | ¥48,783 | +¥64 (+0.1%) |
| 2026-01-13 | ¥48,719 | ¥-388 (-0.8%) |
| 2026-01-12 | ¥49,107 | +¥61 (+0.1%) |
| 2026-01-11 | ¥49,046 | +¥311 (+0.6%) |
| 2026-01-10 | ¥48,735 | ¥-295 (-0.6%) |
| 2026-01-09 | ¥49,030 | ¥-156 (-0.3%) |
| 2026-01-08 | ¥49,186 | ¥-378 (-0.8%) |
| 2026-01-07 | ¥49,564 | ¥-322 (-0.6%) |
| 2026-01-06 | ¥49,886 | +¥192 (+0.4%) |
| 2026-01-05 | ¥49,694 | +¥484 (+1.0%) |
| 2026-01-04 | ¥49,210 | ¥-146 (-0.3%) |
| 2026-01-03 | ¥49,356 | +¥446 (+0.9%) |
| 2026-01-02 | ¥48,910 | +¥314 (+0.6%) |
| 2026-01-01 | ¥48,596 | +¥443 (+0.9%) |
| 2025-12-31 | ¥48,153 | +¥513 (+1.1%) |
| 2025-12-30 | ¥47,640 | — |