リーフィアVMAX SA
イーブイヒーローズ SA
¥30,000
+1.2%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥30,000 | ¥-3,129 (-9.4%) |
| 2026-03-28 | ¥33,129 | ¥-115 (-0.3%) |
| 2026-03-27 | ¥33,244 | +¥258 (+0.8%) |
| 2026-03-26 | ¥32,986 | ¥-135 (-0.4%) |
| 2026-03-25 | ¥33,121 | ¥-61 (-0.2%) |
| 2026-03-24 | ¥33,182 | +¥161 (+0.5%) |
| 2026-03-23 | ¥33,021 | ¥-77 (-0.2%) |
| 2026-03-22 | ¥33,098 | +¥232 (+0.7%) |
| 2026-03-21 | ¥32,866 | ¥-7 (-0.0%) |
| 2026-03-20 | ¥32,873 | +¥251 (+0.8%) |
| 2026-03-19 | ¥32,622 | +¥106 (+0.3%) |
| 2026-03-18 | ¥32,516 | ¥-229 (-0.7%) |
| 2026-03-17 | ¥32,745 | ¥-223 (-0.7%) |
| 2026-03-16 | ¥32,968 | ¥-111 (-0.3%) |
| 2026-03-15 | ¥33,079 | ¥-88 (-0.3%) |
| 2026-03-14 | ¥33,167 | ¥-52 (-0.2%) |
| 2026-03-13 | ¥33,219 | ¥-27 (-0.1%) |
| 2026-03-12 | ¥33,246 | +¥179 (+0.5%) |
| 2026-03-11 | ¥33,067 | ¥-184 (-0.6%) |
| 2026-03-10 | ¥33,251 | +¥120 (+0.4%) |
| 2026-03-09 | ¥33,131 | +¥169 (+0.5%) |
| 2026-03-08 | ¥32,962 | +¥172 (+0.5%) |
| 2026-03-07 | ¥32,790 | +¥170 (+0.5%) |
| 2026-03-06 | ¥32,620 | +¥135 (+0.4%) |
| 2026-03-05 | ¥32,485 | ¥-43 (-0.1%) |
| 2026-03-04 | ¥32,528 | +¥185 (+0.6%) |
| 2026-03-03 | ¥32,343 | ¥-171 (-0.5%) |
| 2026-03-02 | ¥32,514 | +¥190 (+0.6%) |
| 2026-03-01 | ¥32,324 | +¥290 (+0.9%) |
| 2026-02-28 | ¥32,034 | ¥-134 (-0.4%) |
| 2026-02-27 | ¥32,168 | +¥109 (+0.3%) |
| 2026-02-26 | ¥32,059 | +¥57 (+0.2%) |
| 2026-02-25 | ¥32,002 | ¥-255 (-0.8%) |
| 2026-02-24 | ¥32,257 | ¥-224 (-0.7%) |
| 2026-02-23 | ¥32,481 | +¥13 (+0.0%) |
| 2026-02-22 | ¥32,468 | +¥11 (+0.0%) |
| 2026-02-21 | ¥32,457 | +¥250 (+0.8%) |
| 2026-02-20 | ¥32,207 | +¥273 (+0.9%) |
| 2026-02-19 | ¥31,934 | +¥142 (+0.4%) |
| 2026-02-18 | ¥31,792 | ¥-94 (-0.3%) |
| 2026-02-17 | ¥31,886 | +¥322 (+1.0%) |
| 2026-02-16 | ¥31,564 | ¥-79 (-0.2%) |
| 2026-02-15 | ¥31,643 | ¥-250 (-0.8%) |
| 2026-02-14 | ¥31,893 | +¥182 (+0.6%) |
| 2026-02-13 | ¥31,711 | +¥217 (+0.7%) |
| 2026-02-12 | ¥31,494 | ¥-125 (-0.4%) |
| 2026-02-11 | ¥31,619 | +¥161 (+0.5%) |
| 2026-02-10 | ¥31,458 | +¥120 (+0.4%) |
| 2026-02-09 | ¥31,338 | +¥67 (+0.2%) |
| 2026-02-08 | ¥31,271 | +¥47 (+0.2%) |
| 2026-02-07 | ¥31,224 | +¥119 (+0.4%) |
| 2026-02-06 | ¥31,105 | +¥231 (+0.7%) |
| 2026-02-05 | ¥30,874 | ¥-174 (-0.6%) |
| 2026-02-04 | ¥31,048 | +¥81 (+0.3%) |
| 2026-02-03 | ¥30,967 | +¥292 (+1.0%) |
| 2026-02-02 | ¥30,675 | ¥-37 (-0.1%) |
| 2026-02-01 | ¥30,712 | +¥307 (+1.0%) |
| 2026-01-31 | ¥30,405 | ¥-145 (-0.5%) |
| 2026-01-30 | ¥30,550 | +¥240 (+0.8%) |
| 2026-01-29 | ¥30,310 | ¥-244 (-0.8%) |
| 2026-01-28 | ¥30,554 | ¥-48 (-0.2%) |
| 2026-01-27 | ¥30,602 | ¥-135 (-0.4%) |
| 2026-01-26 | ¥30,737 | +¥239 (+0.8%) |
| 2026-01-25 | ¥30,498 | +¥288 (+1.0%) |
| 2026-01-24 | ¥30,210 | +¥131 (+0.4%) |
| 2026-01-23 | ¥30,079 | ¥-208 (-0.7%) |
| 2026-01-22 | ¥30,287 | ¥-231 (-0.8%) |
| 2026-01-21 | ¥30,518 | ¥-136 (-0.4%) |
| 2026-01-20 | ¥30,654 | +¥216 (+0.7%) |
| 2026-01-19 | ¥30,438 | +¥290 (+1.0%) |
| 2026-01-18 | ¥30,148 | ¥-99 (-0.3%) |
| 2026-01-17 | ¥30,247 | +¥85 (+0.3%) |
| 2026-01-16 | ¥30,162 | +¥114 (+0.4%) |
| 2026-01-15 | ¥30,048 | ¥-95 (-0.3%) |
| 2026-01-14 | ¥30,143 | ¥-40 (-0.1%) |
| 2026-01-13 | ¥30,183 | +¥141 (+0.5%) |
| 2026-01-12 | ¥30,042 | +¥5 (+0.0%) |
| 2026-01-11 | ¥30,037 | +¥212 (+0.7%) |
| 2026-01-10 | ¥29,825 | +¥35 (+0.1%) |
| 2026-01-09 | ¥29,790 | +¥53 (+0.2%) |
| 2026-01-08 | ¥29,737 | +¥166 (+0.6%) |
| 2026-01-07 | ¥29,571 | ¥-130 (-0.4%) |
| 2026-01-06 | ¥29,701 | +¥66 (+0.2%) |
| 2026-01-05 | ¥29,635 | ¥-45 (-0.2%) |
| 2026-01-04 | ¥29,680 | ¥-67 (-0.2%) |
| 2026-01-03 | ¥29,747 | +¥313 (+1.1%) |
| 2026-01-02 | ¥29,434 | ¥-111 (-0.4%) |
| 2026-01-01 | ¥29,545 | +¥75 (+0.3%) |
| 2025-12-31 | ¥29,470 | ¥-162 (-0.5%) |
| 2025-12-30 | ¥29,632 | — |