サンダースVMAX SA
イーブイヒーローズ SA
¥28,000
+0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥28,000 | ¥-2,306 (-7.6%) |
| 2026-03-28 | ¥30,306 | +¥139 (+0.5%) |
| 2026-03-27 | ¥30,167 | ¥-250 (-0.8%) |
| 2026-03-26 | ¥30,417 | +¥98 (+0.3%) |
| 2026-03-25 | ¥30,319 | +¥156 (+0.5%) |
| 2026-03-24 | ¥30,163 | ¥-39 (-0.1%) |
| 2026-03-23 | ¥30,202 | ¥-72 (-0.2%) |
| 2026-03-22 | ¥30,274 | ¥-188 (-0.6%) |
| 2026-03-21 | ¥30,462 | +¥223 (+0.7%) |
| 2026-03-20 | ¥30,239 | +¥194 (+0.6%) |
| 2026-03-19 | ¥30,045 | +¥105 (+0.4%) |
| 2026-03-18 | ¥29,940 | +¥27 (+0.1%) |
| 2026-03-17 | ¥29,913 | ¥-49 (-0.2%) |
| 2026-03-16 | ¥29,962 | +¥302 (+1.0%) |
| 2026-03-15 | ¥29,660 | +¥102 (+0.3%) |
| 2026-03-14 | ¥29,558 | +¥167 (+0.6%) |
| 2026-03-13 | ¥29,391 | ¥-4 (-0.0%) |
| 2026-03-12 | ¥29,395 | ¥-111 (-0.4%) |
| 2026-03-11 | ¥29,506 | +¥63 (+0.2%) |
| 2026-03-10 | ¥29,443 | +¥37 (+0.1%) |
| 2026-03-09 | ¥29,406 | +¥40 (+0.1%) |
| 2026-03-08 | ¥29,366 | +¥218 (+0.7%) |
| 2026-03-07 | ¥29,148 | +¥107 (+0.4%) |
| 2026-03-06 | ¥29,041 | ¥-204 (-0.7%) |
| 2026-03-05 | ¥29,245 | +¥106 (+0.4%) |
| 2026-03-04 | ¥29,139 | ¥-111 (-0.4%) |
| 2026-03-03 | ¥29,250 | ¥-155 (-0.5%) |
| 2026-03-02 | ¥29,405 | ¥-107 (-0.4%) |
| 2026-03-01 | ¥29,512 | ¥-68 (-0.2%) |
| 2026-02-28 | ¥29,580 | +¥246 (+0.8%) |
| 2026-02-27 | ¥29,334 | +¥68 (+0.2%) |
| 2026-02-26 | ¥29,266 | ¥-231 (-0.8%) |
| 2026-02-25 | ¥29,497 | ¥-51 (-0.2%) |
| 2026-02-24 | ¥29,548 | ¥-68 (-0.2%) |
| 2026-02-23 | ¥29,616 | +¥168 (+0.6%) |
| 2026-02-22 | ¥29,448 | +¥53 (+0.2%) |
| 2026-02-21 | ¥29,395 | +¥221 (+0.8%) |
| 2026-02-20 | ¥29,174 | ¥-160 (-0.5%) |
| 2026-02-19 | ¥29,334 | +¥266 (+0.9%) |
| 2026-02-18 | ¥29,068 | +¥52 (+0.2%) |
| 2026-02-17 | ¥29,016 | +¥274 (+1.0%) |
| 2026-02-16 | ¥28,742 | +¥79 (+0.3%) |
| 2026-02-15 | ¥28,663 | ¥-64 (-0.2%) |
| 2026-02-14 | ¥28,727 | +¥262 (+0.9%) |
| 2026-02-13 | ¥28,465 | ¥-192 (-0.7%) |
| 2026-02-12 | ¥28,657 | ¥-234 (-0.8%) |
| 2026-02-11 | ¥28,891 | ¥-218 (-0.7%) |
| 2026-02-10 | ¥29,109 | ¥-260 (-0.9%) |
| 2026-02-09 | ¥29,369 | +¥299 (+1.0%) |
| 2026-02-08 | ¥29,070 | +¥35 (+0.1%) |
| 2026-02-07 | ¥29,035 | +¥241 (+0.8%) |
| 2026-02-06 | ¥28,794 | ¥-174 (-0.6%) |
| 2026-02-05 | ¥28,968 | +¥278 (+1.0%) |
| 2026-02-04 | ¥28,690 | +¥25 (+0.1%) |
| 2026-02-03 | ¥28,665 | ¥-261 (-0.9%) |
| 2026-02-02 | ¥28,926 | +¥147 (+0.5%) |
| 2026-02-01 | ¥28,779 | +¥253 (+0.9%) |
| 2026-01-31 | ¥28,526 | +¥157 (+0.6%) |
| 2026-01-30 | ¥28,369 | +¥29 (+0.1%) |
| 2026-01-29 | ¥28,340 | +¥183 (+0.6%) |
| 2026-01-28 | ¥28,157 | ¥-169 (-0.6%) |
| 2026-01-27 | ¥28,326 | +¥145 (+0.5%) |
| 2026-01-26 | ¥28,181 | ¥-125 (-0.4%) |
| 2026-01-25 | ¥28,306 | +¥63 (+0.2%) |
| 2026-01-24 | ¥28,243 | +¥176 (+0.6%) |
| 2026-01-23 | ¥28,067 | ¥-138 (-0.5%) |
| 2026-01-22 | ¥28,205 | +¥214 (+0.8%) |
| 2026-01-21 | ¥27,991 | ¥-180 (-0.6%) |
| 2026-01-20 | ¥28,171 | +¥195 (+0.7%) |
| 2026-01-19 | ¥27,976 | +¥289 (+1.0%) |
| 2026-01-18 | ¥27,687 | ¥-30 (-0.1%) |
| 2026-01-17 | ¥27,717 | +¥73 (+0.3%) |
| 2026-01-16 | ¥27,644 | ¥-132 (-0.5%) |
| 2026-01-15 | ¥27,776 | +¥206 (+0.7%) |
| 2026-01-14 | ¥27,570 | ¥-159 (-0.6%) |
| 2026-01-13 | ¥27,729 | +¥316 (+1.2%) |
| 2026-01-12 | ¥27,413 | ¥-2 (-0.0%) |
| 2026-01-11 | ¥27,415 | +¥175 (+0.6%) |
| 2026-01-10 | ¥27,240 | ¥-175 (-0.6%) |
| 2026-01-09 | ¥27,415 | ¥-202 (-0.7%) |
| 2026-01-08 | ¥27,617 | ¥-184 (-0.7%) |
| 2026-01-07 | ¥27,801 | ¥-17 (-0.1%) |
| 2026-01-06 | ¥27,818 | ¥-11 (-0.0%) |
| 2026-01-05 | ¥27,829 | ¥-131 (-0.5%) |
| 2026-01-04 | ¥27,960 | ¥-72 (-0.3%) |
| 2026-01-03 | ¥28,032 | ¥-207 (-0.7%) |
| 2026-01-02 | ¥28,239 | ¥-88 (-0.3%) |
| 2026-01-01 | ¥28,327 | +¥281 (+1.0%) |
| 2025-12-31 | ¥28,046 | +¥96 (+0.3%) |
| 2025-12-30 | ¥27,950 | — |