ブースターVMAX SA
イーブイヒーローズ SA
¥32,000
-0.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥32,000 | +¥3,009 (+10.4%) |
| 2026-03-28 | ¥28,991 | +¥236 (+0.8%) |
| 2026-03-27 | ¥28,755 | ¥-273 (-0.9%) |
| 2026-03-26 | ¥29,028 | ¥-130 (-0.4%) |
| 2026-03-25 | ¥29,158 | ¥-107 (-0.4%) |
| 2026-03-24 | ¥29,265 | +¥73 (+0.3%) |
| 2026-03-23 | ¥29,192 | ¥-161 (-0.5%) |
| 2026-03-22 | ¥29,353 | +¥122 (+0.4%) |
| 2026-03-21 | ¥29,231 | ¥-318 (-1.1%) |
| 2026-03-20 | ¥29,549 | ¥-183 (-0.6%) |
| 2026-03-19 | ¥29,732 | ¥-245 (-0.8%) |
| 2026-03-18 | ¥29,977 | +¥105 (+0.4%) |
| 2026-03-17 | ¥29,872 | ¥-17 (-0.1%) |
| 2026-03-16 | ¥29,889 | +¥190 (+0.6%) |
| 2026-03-15 | ¥29,699 | ¥-144 (-0.5%) |
| 2026-03-14 | ¥29,843 | ¥-28 (-0.1%) |
| 2026-03-13 | ¥29,871 | +¥269 (+0.9%) |
| 2026-03-12 | ¥29,602 | +¥286 (+1.0%) |
| 2026-03-11 | ¥29,316 | ¥-178 (-0.6%) |
| 2026-03-10 | ¥29,494 | +¥269 (+0.9%) |
| 2026-03-09 | ¥29,225 | +¥265 (+0.9%) |
| 2026-03-08 | ¥28,960 | ¥-131 (-0.5%) |
| 2026-03-07 | ¥29,091 | +¥46 (+0.2%) |
| 2026-03-06 | ¥29,045 | +¥133 (+0.5%) |
| 2026-03-05 | ¥28,912 | ¥-169 (-0.6%) |
| 2026-03-04 | ¥29,081 | ¥-323 (-1.1%) |
| 2026-03-03 | ¥29,404 | +¥74 (+0.3%) |
| 2026-03-02 | ¥29,330 | ¥-23 (-0.1%) |
| 2026-03-01 | ¥29,353 | +¥1 (+0.0%) |
| 2026-02-28 | ¥29,352 | +¥85 (+0.3%) |
| 2026-02-27 | ¥29,267 | ¥-334 (-1.1%) |
| 2026-02-26 | ¥29,601 | ¥-181 (-0.6%) |
| 2026-02-25 | ¥29,782 | ¥-8 (-0.0%) |
| 2026-02-24 | ¥29,790 | ¥-57 (-0.2%) |
| 2026-02-23 | ¥29,847 | +¥212 (+0.7%) |
| 2026-02-22 | ¥29,635 | +¥5 (+0.0%) |
| 2026-02-21 | ¥29,630 | ¥-164 (-0.6%) |
| 2026-02-20 | ¥29,794 | +¥169 (+0.6%) |
| 2026-02-19 | ¥29,625 | +¥2 (+0.0%) |
| 2026-02-18 | ¥29,623 | +¥104 (+0.4%) |
| 2026-02-17 | ¥29,519 | ¥-64 (-0.2%) |
| 2026-02-16 | ¥29,583 | +¥123 (+0.4%) |
| 2026-02-15 | ¥29,460 | ¥-25 (-0.1%) |
| 2026-02-14 | ¥29,485 | ¥-6 (-0.0%) |
| 2026-02-13 | ¥29,491 | ¥-198 (-0.7%) |
| 2026-02-12 | ¥29,689 | ¥-68 (-0.2%) |
| 2026-02-11 | ¥29,757 | +¥83 (+0.3%) |
| 2026-02-10 | ¥29,674 | ¥-226 (-0.8%) |
| 2026-02-09 | ¥29,900 | +¥98 (+0.3%) |
| 2026-02-08 | ¥29,802 | — |
| 2026-02-07 | ¥29,802 | ¥-325 (-1.1%) |
| 2026-02-06 | ¥30,127 | ¥-146 (-0.5%) |
| 2026-02-05 | ¥30,273 | +¥200 (+0.7%) |
| 2026-02-04 | ¥30,073 | ¥-63 (-0.2%) |
| 2026-02-03 | ¥30,136 | ¥-337 (-1.1%) |
| 2026-02-02 | ¥30,473 | +¥200 (+0.7%) |
| 2026-02-01 | ¥30,273 | ¥-120 (-0.4%) |
| 2026-01-31 | ¥30,393 | +¥282 (+0.9%) |
| 2026-01-30 | ¥30,111 | ¥-122 (-0.4%) |
| 2026-01-29 | ¥30,233 | ¥-260 (-0.9%) |
| 2026-01-28 | ¥30,493 | ¥-358 (-1.2%) |
| 2026-01-27 | ¥30,851 | ¥-70 (-0.2%) |
| 2026-01-26 | ¥30,921 | +¥203 (+0.7%) |
| 2026-01-25 | ¥30,718 | ¥-84 (-0.3%) |
| 2026-01-24 | ¥30,802 | +¥190 (+0.6%) |
| 2026-01-23 | ¥30,612 | +¥97 (+0.3%) |
| 2026-01-22 | ¥30,515 | ¥-222 (-0.7%) |
| 2026-01-21 | ¥30,737 | ¥-297 (-1.0%) |
| 2026-01-20 | ¥31,034 | ¥-174 (-0.6%) |
| 2026-01-19 | ¥31,208 | ¥-32 (-0.1%) |
| 2026-01-18 | ¥31,240 | ¥-50 (-0.2%) |
| 2026-01-17 | ¥31,290 | ¥-311 (-1.0%) |
| 2026-01-16 | ¥31,601 | ¥-56 (-0.2%) |
| 2026-01-15 | ¥31,657 | +¥28 (+0.1%) |
| 2026-01-14 | ¥31,629 | ¥-324 (-1.0%) |
| 2026-01-13 | ¥31,953 | +¥56 (+0.2%) |
| 2026-01-12 | ¥31,897 | ¥-91 (-0.3%) |
| 2026-01-11 | ¥31,988 | +¥152 (+0.5%) |
| 2026-01-10 | ¥31,836 | ¥-62 (-0.2%) |
| 2026-01-09 | ¥31,898 | ¥-146 (-0.5%) |
| 2026-01-08 | ¥32,044 | +¥181 (+0.6%) |
| 2026-01-07 | ¥31,863 | ¥-39 (-0.1%) |
| 2026-01-06 | ¥31,902 | ¥-125 (-0.4%) |
| 2026-01-05 | ¥32,027 | +¥60 (+0.2%) |
| 2026-01-04 | ¥31,967 | ¥-139 (-0.4%) |
| 2026-01-03 | ¥32,106 | ¥-256 (-0.8%) |
| 2026-01-02 | ¥32,362 | +¥185 (+0.6%) |
| 2026-01-01 | ¥32,177 | +¥50 (+0.2%) |
| 2025-12-31 | ¥32,127 | +¥185 (+0.6%) |
| 2025-12-30 | ¥31,942 | — |