エーフィVMAX SA
イーブイヒーローズ SA
¥55,000
-1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥55,000 | +¥4,482 (+8.9%) |
| 2026-03-28 | ¥50,518 | ¥-495 (-1.0%) |
| 2026-03-27 | ¥51,013 | ¥-383 (-0.7%) |
| 2026-03-26 | ¥51,396 | ¥-536 (-1.0%) |
| 2026-03-25 | ¥51,932 | ¥-517 (-1.0%) |
| 2026-03-24 | ¥52,449 | +¥492 (+0.9%) |
| 2026-03-23 | ¥51,957 | ¥-277 (-0.5%) |
| 2026-03-22 | ¥52,234 | ¥-204 (-0.4%) |
| 2026-03-21 | ¥52,438 | ¥-279 (-0.5%) |
| 2026-03-20 | ¥52,717 | +¥230 (+0.4%) |
| 2026-03-19 | ¥52,487 | +¥127 (+0.2%) |
| 2026-03-18 | ¥52,360 | +¥419 (+0.8%) |
| 2026-03-17 | ¥51,941 | +¥93 (+0.2%) |
| 2026-03-16 | ¥51,848 | +¥185 (+0.4%) |
| 2026-03-15 | ¥51,663 | ¥-579 (-1.1%) |
| 2026-03-14 | ¥52,242 | ¥-367 (-0.7%) |
| 2026-03-13 | ¥52,609 | ¥-55 (-0.1%) |
| 2026-03-12 | ¥52,664 | +¥224 (+0.4%) |
| 2026-03-11 | ¥52,440 | +¥489 (+0.9%) |
| 2026-03-10 | ¥51,951 | ¥-148 (-0.3%) |
| 2026-03-09 | ¥52,099 | ¥-194 (-0.4%) |
| 2026-03-08 | ¥52,293 | +¥405 (+0.8%) |
| 2026-03-07 | ¥51,888 | +¥29 (+0.1%) |
| 2026-03-06 | ¥51,859 | ¥-103 (-0.2%) |
| 2026-03-05 | ¥51,962 | +¥408 (+0.8%) |
| 2026-03-04 | ¥51,554 | +¥231 (+0.5%) |
| 2026-03-03 | ¥51,323 | ¥-442 (-0.9%) |
| 2026-03-02 | ¥51,765 | +¥241 (+0.5%) |
| 2026-03-01 | ¥51,524 | +¥257 (+0.5%) |
| 2026-02-28 | ¥51,267 | ¥-89 (-0.2%) |
| 2026-02-27 | ¥51,356 | ¥-60 (-0.1%) |
| 2026-02-26 | ¥51,416 | +¥2 (+0.0%) |
| 2026-02-25 | ¥51,414 | +¥159 (+0.3%) |
| 2026-02-24 | ¥51,255 | +¥78 (+0.2%) |
| 2026-02-23 | ¥51,177 | ¥-547 (-1.1%) |
| 2026-02-22 | ¥51,724 | +¥28 (+0.1%) |
| 2026-02-21 | ¥51,696 | +¥284 (+0.6%) |
| 2026-02-20 | ¥51,412 | ¥-162 (-0.3%) |
| 2026-02-19 | ¥51,574 | ¥-367 (-0.7%) |
| 2026-02-18 | ¥51,941 | +¥319 (+0.6%) |
| 2026-02-17 | ¥51,622 | +¥414 (+0.8%) |
| 2026-02-16 | ¥51,208 | +¥401 (+0.8%) |
| 2026-02-15 | ¥50,807 | +¥88 (+0.2%) |
| 2026-02-14 | ¥50,719 | ¥-507 (-1.0%) |
| 2026-02-13 | ¥51,226 | ¥-205 (-0.4%) |
| 2026-02-12 | ¥51,431 | +¥270 (+0.5%) |
| 2026-02-11 | ¥51,161 | ¥-234 (-0.5%) |
| 2026-02-10 | ¥51,395 | ¥-203 (-0.4%) |
| 2026-02-09 | ¥51,598 | ¥-151 (-0.3%) |
| 2026-02-08 | ¥51,749 | ¥-12 (-0.0%) |
| 2026-02-07 | ¥51,761 | ¥-455 (-0.9%) |
| 2026-02-06 | ¥52,216 | ¥-66 (-0.1%) |
| 2026-02-05 | ¥52,282 | +¥193 (+0.4%) |
| 2026-02-04 | ¥52,089 | ¥-131 (-0.3%) |
| 2026-02-03 | ¥52,220 | ¥-531 (-1.0%) |
| 2026-02-02 | ¥52,751 | +¥502 (+1.0%) |
| 2026-02-01 | ¥52,249 | +¥280 (+0.5%) |
| 2026-01-31 | ¥51,969 | ¥-311 (-0.6%) |
| 2026-01-30 | ¥52,280 | ¥-356 (-0.7%) |
| 2026-01-29 | ¥52,636 | ¥-79 (-0.1%) |
| 2026-01-28 | ¥52,715 | +¥364 (+0.7%) |
| 2026-01-27 | ¥52,351 | ¥-392 (-0.7%) |
| 2026-01-26 | ¥52,743 | +¥61 (+0.1%) |
| 2026-01-25 | ¥52,682 | ¥-375 (-0.7%) |
| 2026-01-24 | ¥53,057 | +¥384 (+0.7%) |
| 2026-01-23 | ¥52,673 | ¥-345 (-0.7%) |
| 2026-01-22 | ¥53,018 | +¥12 (+0.0%) |
| 2026-01-21 | ¥53,006 | ¥-572 (-1.1%) |
| 2026-01-20 | ¥53,578 | +¥245 (+0.5%) |
| 2026-01-19 | ¥53,333 | +¥485 (+0.9%) |
| 2026-01-18 | ¥52,848 | ¥-15 (-0.0%) |
| 2026-01-17 | ¥52,863 | ¥-8 (-0.0%) |
| 2026-01-16 | ¥52,871 | +¥248 (+0.5%) |
| 2026-01-15 | ¥52,623 | ¥-233 (-0.4%) |
| 2026-01-14 | ¥52,856 | +¥436 (+0.8%) |
| 2026-01-13 | ¥52,420 | ¥-273 (-0.5%) |
| 2026-01-12 | ¥52,693 | ¥-133 (-0.3%) |
| 2026-01-11 | ¥52,826 | +¥209 (+0.4%) |
| 2026-01-10 | ¥52,617 | +¥269 (+0.5%) |
| 2026-01-09 | ¥52,348 | +¥50 (+0.1%) |
| 2026-01-08 | ¥52,298 | +¥16 (+0.0%) |
| 2026-01-07 | ¥52,282 | +¥60 (+0.1%) |
| 2026-01-06 | ¥52,222 | ¥-270 (-0.5%) |
| 2026-01-05 | ¥52,492 | ¥-541 (-1.0%) |
| 2026-01-04 | ¥53,033 | ¥-211 (-0.4%) |
| 2026-01-03 | ¥53,244 | ¥-384 (-0.7%) |
| 2026-01-02 | ¥53,628 | ¥-232 (-0.4%) |
| 2026-01-01 | ¥53,860 | ¥-249 (-0.5%) |
| 2025-12-31 | ¥54,109 | ¥-516 (-0.9%) |
| 2025-12-30 | ¥54,625 | — |