グレイシアVMAX SA
イーブイヒーローズ SA
¥70,000
+1.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥70,000 | +¥57 (+0.1%) |
| 2026-03-28 | ¥69,943 | +¥539 (+0.8%) |
| 2026-03-27 | ¥69,404 | +¥740 (+1.1%) |
| 2026-03-26 | ¥68,664 | +¥272 (+0.4%) |
| 2026-03-25 | ¥68,392 | ¥-587 (-0.9%) |
| 2026-03-24 | ¥68,979 | ¥-612 (-0.9%) |
| 2026-03-23 | ¥69,591 | ¥-148 (-0.2%) |
| 2026-03-22 | ¥69,739 | ¥-308 (-0.4%) |
| 2026-03-21 | ¥70,047 | +¥648 (+0.9%) |
| 2026-03-20 | ¥69,399 | ¥-568 (-0.8%) |
| 2026-03-19 | ¥69,967 | ¥-604 (-0.9%) |
| 2026-03-18 | ¥70,571 | +¥292 (+0.4%) |
| 2026-03-17 | ¥70,279 | +¥357 (+0.5%) |
| 2026-03-16 | ¥69,922 | +¥448 (+0.6%) |
| 2026-03-15 | ¥69,474 | ¥-624 (-0.9%) |
| 2026-03-14 | ¥70,098 | +¥626 (+0.9%) |
| 2026-03-13 | ¥69,472 | ¥-551 (-0.8%) |
| 2026-03-12 | ¥70,023 | ¥-559 (-0.8%) |
| 2026-03-11 | ¥70,582 | +¥393 (+0.6%) |
| 2026-03-10 | ¥70,189 | ¥-518 (-0.7%) |
| 2026-03-09 | ¥70,707 | +¥44 (+0.1%) |
| 2026-03-08 | ¥70,663 | +¥400 (+0.6%) |
| 2026-03-07 | ¥70,263 | +¥183 (+0.3%) |
| 2026-03-06 | ¥70,080 | +¥225 (+0.3%) |
| 2026-03-05 | ¥69,855 | +¥514 (+0.7%) |
| 2026-03-04 | ¥69,341 | ¥-39 (-0.1%) |
| 2026-03-03 | ¥69,380 | ¥-234 (-0.3%) |
| 2026-03-02 | ¥69,614 | ¥-277 (-0.4%) |
| 2026-03-01 | ¥69,891 | +¥106 (+0.2%) |
| 2026-02-28 | ¥69,785 | ¥-213 (-0.3%) |
| 2026-02-27 | ¥69,998 | +¥53 (+0.1%) |
| 2026-02-26 | ¥69,945 | ¥-492 (-0.7%) |
| 2026-02-25 | ¥70,437 | ¥-262 (-0.4%) |
| 2026-02-24 | ¥70,699 | +¥29 (+0.0%) |
| 2026-02-23 | ¥70,670 | ¥-393 (-0.6%) |
| 2026-02-22 | ¥71,063 | ¥-322 (-0.5%) |
| 2026-02-21 | ¥71,385 | ¥-242 (-0.3%) |
| 2026-02-20 | ¥71,627 | ¥-541 (-0.7%) |
| 2026-02-19 | ¥72,168 | ¥-614 (-0.8%) |
| 2026-02-18 | ¥72,782 | +¥169 (+0.2%) |
| 2026-02-17 | ¥72,613 | +¥302 (+0.4%) |
| 2026-02-16 | ¥72,311 | ¥-649 (-0.9%) |
| 2026-02-15 | ¥72,960 | +¥641 (+0.9%) |
| 2026-02-14 | ¥72,319 | ¥-496 (-0.7%) |
| 2026-02-13 | ¥72,815 | +¥277 (+0.4%) |
| 2026-02-12 | ¥72,538 | ¥-199 (-0.3%) |
| 2026-02-11 | ¥72,737 | +¥316 (+0.4%) |
| 2026-02-10 | ¥72,421 | ¥-119 (-0.2%) |
| 2026-02-09 | ¥72,540 | ¥-628 (-0.9%) |
| 2026-02-08 | ¥73,168 | +¥230 (+0.3%) |
| 2026-02-07 | ¥72,938 | ¥-604 (-0.8%) |
| 2026-02-06 | ¥73,542 | +¥747 (+1.0%) |
| 2026-02-05 | ¥72,795 | ¥-155 (-0.2%) |
| 2026-02-04 | ¥72,950 | ¥-39 (-0.1%) |
| 2026-02-03 | ¥72,989 | +¥477 (+0.7%) |
| 2026-02-02 | ¥72,512 | ¥-118 (-0.2%) |
| 2026-02-01 | ¥72,630 | ¥-453 (-0.6%) |
| 2026-01-31 | ¥73,083 | ¥-345 (-0.5%) |
| 2026-01-30 | ¥73,428 | +¥510 (+0.7%) |
| 2026-01-29 | ¥72,918 | ¥-393 (-0.5%) |
| 2026-01-28 | ¥73,311 | +¥31 (+0.0%) |
| 2026-01-27 | ¥73,280 | ¥-92 (-0.1%) |
| 2026-01-26 | ¥73,372 | +¥377 (+0.5%) |
| 2026-01-25 | ¥72,995 | +¥5 (+0.0%) |
| 2026-01-24 | ¥72,990 | +¥763 (+1.1%) |
| 2026-01-23 | ¥72,227 | +¥649 (+0.9%) |
| 2026-01-22 | ¥71,578 | ¥-555 (-0.8%) |
| 2026-01-21 | ¥72,133 | +¥608 (+0.9%) |
| 2026-01-20 | ¥71,525 | +¥261 (+0.4%) |
| 2026-01-19 | ¥71,264 | ¥-122 (-0.2%) |
| 2026-01-18 | ¥71,386 | +¥548 (+0.8%) |
| 2026-01-17 | ¥70,838 | ¥-271 (-0.4%) |
| 2026-01-16 | ¥71,109 | +¥486 (+0.7%) |
| 2026-01-15 | ¥70,623 | ¥-367 (-0.5%) |
| 2026-01-14 | ¥70,990 | ¥-60 (-0.1%) |
| 2026-01-13 | ¥71,050 | +¥286 (+0.4%) |
| 2026-01-12 | ¥70,764 | ¥-595 (-0.8%) |
| 2026-01-11 | ¥71,359 | +¥146 (+0.2%) |
| 2026-01-10 | ¥71,213 | ¥-562 (-0.8%) |
| 2026-01-09 | ¥71,775 | ¥-136 (-0.2%) |
| 2026-01-08 | ¥71,911 | +¥699 (+1.0%) |
| 2026-01-07 | ¥71,212 | +¥222 (+0.3%) |
| 2026-01-06 | ¥70,990 | +¥445 (+0.6%) |
| 2026-01-05 | ¥70,545 | ¥-258 (-0.4%) |
| 2026-01-04 | ¥70,803 | +¥87 (+0.1%) |
| 2026-01-03 | ¥70,716 | ¥-133 (-0.2%) |
| 2026-01-02 | ¥70,849 | +¥446 (+0.6%) |
| 2026-01-01 | ¥70,403 | ¥-252 (-0.4%) |
| 2025-12-31 | ¥70,655 | +¥581 (+0.8%) |
| 2025-12-30 | ¥70,074 | — |