ニンフィアVMAX SA
イーブイヒーローズ SA
¥85,000
+2.1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥85,000 | ¥-5,629 (-6.2%) |
| 2026-03-28 | ¥90,629 | ¥-713 (-0.8%) |
| 2026-03-27 | ¥91,342 | ¥-654 (-0.7%) |
| 2026-03-26 | ¥91,996 | ¥-179 (-0.2%) |
| 2026-03-25 | ¥92,175 | +¥502 (+0.5%) |
| 2026-03-24 | ¥91,673 | ¥-224 (-0.2%) |
| 2026-03-23 | ¥91,897 | ¥-178 (-0.2%) |
| 2026-03-22 | ¥92,075 | +¥712 (+0.8%) |
| 2026-03-21 | ¥91,363 | ¥-523 (-0.6%) |
| 2026-03-20 | ¥91,886 | +¥57 (+0.1%) |
| 2026-03-19 | ¥91,829 | +¥83 (+0.1%) |
| 2026-03-18 | ¥91,746 | +¥720 (+0.8%) |
| 2026-03-17 | ¥91,026 | +¥631 (+0.7%) |
| 2026-03-16 | ¥90,395 | +¥310 (+0.3%) |
| 2026-03-15 | ¥90,085 | +¥458 (+0.5%) |
| 2026-03-14 | ¥89,627 | +¥279 (+0.3%) |
| 2026-03-13 | ¥89,348 | +¥214 (+0.2%) |
| 2026-03-12 | ¥89,134 | +¥557 (+0.6%) |
| 2026-03-11 | ¥88,577 | ¥-17 (-0.0%) |
| 2026-03-10 | ¥88,594 | +¥107 (+0.1%) |
| 2026-03-09 | ¥88,487 | +¥767 (+0.9%) |
| 2026-03-08 | ¥87,720 | ¥-276 (-0.3%) |
| 2026-03-07 | ¥87,996 | +¥144 (+0.2%) |
| 2026-03-06 | ¥87,852 | ¥-271 (-0.3%) |
| 2026-03-05 | ¥88,123 | ¥-5 (-0.0%) |
| 2026-03-04 | ¥88,128 | ¥-477 (-0.5%) |
| 2026-03-03 | ¥88,605 | +¥616 (+0.7%) |
| 2026-03-02 | ¥87,989 | +¥81 (+0.1%) |
| 2026-03-01 | ¥87,908 | +¥465 (+0.5%) |
| 2026-02-28 | ¥87,443 | ¥-630 (-0.7%) |
| 2026-02-27 | ¥88,073 | +¥820 (+0.9%) |
| 2026-02-26 | ¥87,253 | ¥-136 (-0.2%) |
| 2026-02-25 | ¥87,389 | ¥-35 (-0.0%) |
| 2026-02-24 | ¥87,424 | +¥293 (+0.3%) |
| 2026-02-23 | ¥87,131 | ¥-284 (-0.3%) |
| 2026-02-22 | ¥87,415 | ¥-326 (-0.4%) |
| 2026-02-21 | ¥87,741 | +¥537 (+0.6%) |
| 2026-02-20 | ¥87,204 | +¥455 (+0.5%) |
| 2026-02-19 | ¥86,749 | +¥352 (+0.4%) |
| 2026-02-18 | ¥86,397 | +¥416 (+0.5%) |
| 2026-02-17 | ¥85,981 | ¥-481 (-0.6%) |
| 2026-02-16 | ¥86,462 | ¥-513 (-0.6%) |
| 2026-02-15 | ¥86,975 | ¥-707 (-0.8%) |
| 2026-02-14 | ¥87,682 | +¥388 (+0.4%) |
| 2026-02-13 | ¥87,294 | +¥544 (+0.6%) |
| 2026-02-12 | ¥86,750 | +¥388 (+0.4%) |
| 2026-02-11 | ¥86,362 | ¥-217 (-0.3%) |
| 2026-02-10 | ¥86,579 | +¥97 (+0.1%) |
| 2026-02-09 | ¥86,482 | +¥447 (+0.5%) |
| 2026-02-08 | ¥86,035 | +¥308 (+0.4%) |
| 2026-02-07 | ¥85,727 | ¥-536 (-0.6%) |
| 2026-02-06 | ¥86,263 | ¥-535 (-0.6%) |
| 2026-02-05 | ¥86,798 | ¥-411 (-0.5%) |
| 2026-02-04 | ¥87,209 | ¥-82 (-0.1%) |
| 2026-02-03 | ¥87,291 | +¥619 (+0.7%) |
| 2026-02-02 | ¥86,672 | +¥133 (+0.2%) |
| 2026-02-01 | ¥86,539 | +¥206 (+0.2%) |
| 2026-01-31 | ¥86,333 | +¥26 (+0.0%) |
| 2026-01-30 | ¥86,307 | +¥408 (+0.5%) |
| 2026-01-29 | ¥85,899 | +¥145 (+0.2%) |
| 2026-01-28 | ¥85,754 | ¥-152 (-0.2%) |
| 2026-01-27 | ¥85,906 | ¥-592 (-0.7%) |
| 2026-01-26 | ¥86,498 | ¥-70 (-0.1%) |
| 2026-01-25 | ¥86,568 | ¥-306 (-0.4%) |
| 2026-01-24 | ¥86,874 | ¥-693 (-0.8%) |
| 2026-01-23 | ¥87,567 | ¥-19 (-0.0%) |
| 2026-01-22 | ¥87,586 | ¥-63 (-0.1%) |
| 2026-01-21 | ¥87,649 | +¥657 (+0.8%) |
| 2026-01-20 | ¥86,992 | ¥-545 (-0.6%) |
| 2026-01-19 | ¥87,537 | +¥687 (+0.8%) |
| 2026-01-18 | ¥86,850 | +¥761 (+0.9%) |
| 2026-01-17 | ¥86,089 | +¥428 (+0.5%) |
| 2026-01-16 | ¥85,661 | ¥-623 (-0.7%) |
| 2026-01-15 | ¥86,284 | +¥895 (+1.0%) |
| 2026-01-14 | ¥85,389 | ¥-301 (-0.4%) |
| 2026-01-13 | ¥85,690 | ¥-266 (-0.3%) |
| 2026-01-12 | ¥85,956 | ¥-730 (-0.8%) |
| 2026-01-11 | ¥86,686 | +¥140 (+0.2%) |
| 2026-01-10 | ¥86,546 | ¥-146 (-0.2%) |
| 2026-01-09 | ¥86,692 | +¥345 (+0.4%) |
| 2026-01-08 | ¥86,347 | +¥377 (+0.4%) |
| 2026-01-07 | ¥85,970 | +¥386 (+0.5%) |
| 2026-01-06 | ¥85,584 | +¥472 (+0.6%) |
| 2026-01-05 | ¥85,112 | +¥317 (+0.4%) |
| 2026-01-04 | ¥84,795 | +¥175 (+0.2%) |
| 2026-01-03 | ¥84,620 | ¥-67 (-0.1%) |
| 2026-01-02 | ¥84,687 | ¥-243 (-0.3%) |
| 2026-01-01 | ¥84,930 | +¥821 (+1.0%) |
| 2025-12-31 | ¥84,109 | ¥-577 (-0.7%) |
| 2025-12-30 | ¥84,686 | — |