ブラッキーVMAX SA
イーブイヒーローズ SA
¥195,000
+3.6%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥195,000 | ¥-19,161 (-8.9%) |
| 2026-03-28 | ¥214,161 | ¥-678 (-0.3%) |
| 2026-03-27 | ¥214,839 | ¥-1,164 (-0.5%) |
| 2026-03-26 | ¥216,003 | ¥-1,577 (-0.7%) |
| 2026-03-25 | ¥217,580 | ¥-157 (-0.1%) |
| 2026-03-24 | ¥217,737 | +¥874 (+0.4%) |
| 2026-03-23 | ¥216,863 | ¥-404 (-0.2%) |
| 2026-03-22 | ¥217,267 | +¥220 (+0.1%) |
| 2026-03-21 | ¥217,047 | ¥-304 (-0.1%) |
| 2026-03-20 | ¥217,351 | +¥2,042 (+0.9%) |
| 2026-03-19 | ¥215,309 | ¥-1,641 (-0.8%) |
| 2026-03-18 | ¥216,950 | ¥-1,410 (-0.6%) |
| 2026-03-17 | ¥218,360 | +¥2,097 (+1.0%) |
| 2026-03-16 | ¥216,263 | +¥172 (+0.1%) |
| 2026-03-15 | ¥216,091 | ¥-256 (-0.1%) |
| 2026-03-14 | ¥216,347 | ¥-464 (-0.2%) |
| 2026-03-13 | ¥216,811 | ¥-1,384 (-0.6%) |
| 2026-03-12 | ¥218,195 | +¥408 (+0.2%) |
| 2026-03-11 | ¥217,787 | ¥-1,173 (-0.5%) |
| 2026-03-10 | ¥218,960 | +¥1,939 (+0.9%) |
| 2026-03-09 | ¥217,021 | ¥-508 (-0.2%) |
| 2026-03-08 | ¥217,529 | +¥1,325 (+0.6%) |
| 2026-03-07 | ¥216,204 | +¥150 (+0.1%) |
| 2026-03-06 | ¥216,054 | +¥2,031 (+0.9%) |
| 2026-03-05 | ¥214,023 | ¥-1,452 (-0.7%) |
| 2026-03-04 | ¥215,475 | +¥1,818 (+0.9%) |
| 2026-03-03 | ¥213,657 | ¥-617 (-0.3%) |
| 2026-03-02 | ¥214,274 | +¥1,142 (+0.5%) |
| 2026-03-01 | ¥213,132 | +¥1,840 (+0.9%) |
| 2026-02-28 | ¥211,292 | +¥1,797 (+0.9%) |
| 2026-02-27 | ¥209,495 | ¥-90 (-0.0%) |
| 2026-02-26 | ¥209,585 | +¥552 (+0.3%) |
| 2026-02-25 | ¥209,033 | +¥569 (+0.3%) |
| 2026-02-24 | ¥208,464 | +¥1,265 (+0.6%) |
| 2026-02-23 | ¥207,199 | ¥-16 (-0.0%) |
| 2026-02-22 | ¥207,215 | ¥-597 (-0.3%) |
| 2026-02-21 | ¥207,812 | ¥-957 (-0.5%) |
| 2026-02-20 | ¥208,769 | ¥-499 (-0.2%) |
| 2026-02-19 | ¥209,268 | ¥-576 (-0.3%) |
| 2026-02-18 | ¥209,844 | +¥1,437 (+0.7%) |
| 2026-02-17 | ¥208,407 | +¥852 (+0.4%) |
| 2026-02-16 | ¥207,555 | ¥-544 (-0.3%) |
| 2026-02-15 | ¥208,099 | ¥-935 (-0.4%) |
| 2026-02-14 | ¥209,034 | ¥-739 (-0.4%) |
| 2026-02-13 | ¥209,773 | +¥1,920 (+0.9%) |
| 2026-02-12 | ¥207,853 | ¥-1,568 (-0.7%) |
| 2026-02-11 | ¥209,421 | +¥2,218 (+1.1%) |
| 2026-02-10 | ¥207,203 | +¥977 (+0.5%) |
| 2026-02-09 | ¥206,226 | ¥-103 (-0.0%) |
| 2026-02-08 | ¥206,329 | +¥576 (+0.3%) |
| 2026-02-07 | ¥205,753 | ¥-581 (-0.3%) |
| 2026-02-06 | ¥206,334 | ¥-633 (-0.3%) |
| 2026-02-05 | ¥206,967 | ¥-1,263 (-0.6%) |
| 2026-02-04 | ¥208,230 | ¥-459 (-0.2%) |
| 2026-02-03 | ¥208,689 | +¥1,704 (+0.8%) |
| 2026-02-02 | ¥206,985 | +¥941 (+0.5%) |
| 2026-02-01 | ¥206,044 | ¥-1,498 (-0.7%) |
| 2026-01-31 | ¥207,542 | +¥1,079 (+0.5%) |
| 2026-01-30 | ¥206,463 | +¥254 (+0.1%) |
| 2026-01-29 | ¥206,209 | +¥1,763 (+0.9%) |
| 2026-01-28 | ¥204,446 | ¥-784 (-0.4%) |
| 2026-01-27 | ¥205,230 | +¥1,442 (+0.7%) |
| 2026-01-26 | ¥203,788 | ¥-1,372 (-0.7%) |
| 2026-01-25 | ¥205,160 | ¥-1,420 (-0.7%) |
| 2026-01-24 | ¥206,580 | ¥-1,406 (-0.7%) |
| 2026-01-23 | ¥207,986 | +¥2,007 (+1.0%) |
| 2026-01-22 | ¥205,979 | +¥1,450 (+0.7%) |
| 2026-01-21 | ¥204,529 | +¥1,321 (+0.7%) |
| 2026-01-20 | ¥203,208 | +¥675 (+0.3%) |
| 2026-01-19 | ¥202,533 | ¥-212 (-0.1%) |
| 2026-01-18 | ¥202,745 | +¥1,964 (+1.0%) |
| 2026-01-17 | ¥200,781 | ¥-989 (-0.5%) |
| 2026-01-16 | ¥201,770 | ¥-310 (-0.2%) |
| 2026-01-15 | ¥202,080 | +¥1,033 (+0.5%) |
| 2026-01-14 | ¥201,047 | ¥-1,212 (-0.6%) |
| 2026-01-13 | ¥202,259 | +¥1,883 (+0.9%) |
| 2026-01-12 | ¥200,376 | +¥2,008 (+1.0%) |
| 2026-01-11 | ¥198,368 | +¥435 (+0.2%) |
| 2026-01-10 | ¥197,933 | +¥893 (+0.5%) |
| 2026-01-09 | ¥197,040 | +¥1,770 (+0.9%) |
| 2026-01-08 | ¥195,270 | ¥-220 (-0.1%) |
| 2026-01-07 | ¥195,490 | +¥1,346 (+0.7%) |
| 2026-01-06 | ¥194,144 | +¥732 (+0.4%) |
| 2026-01-05 | ¥193,412 | ¥-1,531 (-0.8%) |
| 2026-01-04 | ¥194,943 | +¥367 (+0.2%) |
| 2026-01-03 | ¥194,576 | +¥61 (+0.0%) |
| 2026-01-02 | ¥194,515 | +¥1,349 (+0.7%) |
| 2026-01-01 | ¥193,166 | +¥570 (+0.3%) |
| 2025-12-31 | ¥192,596 | ¥-561 (-0.3%) |
| 2025-12-30 | ¥193,157 | — |