スグリ SAR
変幻の仮面 SAR
¥4,800
-0.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥4,800 | +¥277 (+6.1%) |
| 2026-03-28 | ¥4,523 | ¥-8 (-0.2%) |
| 2026-03-27 | ¥4,531 | ¥-32 (-0.7%) |
| 2026-03-26 | ¥4,563 | +¥24 (+0.5%) |
| 2026-03-25 | ¥4,539 | ¥-44 (-1.0%) |
| 2026-03-24 | ¥4,583 | +¥40 (+0.9%) |
| 2026-03-23 | ¥4,543 | ¥-22 (-0.5%) |
| 2026-03-22 | ¥4,565 | ¥-40 (-0.9%) |
| 2026-03-21 | ¥4,605 | +¥2 (+0.0%) |
| 2026-03-20 | ¥4,603 | ¥-10 (-0.2%) |
| 2026-03-19 | ¥4,613 | ¥-1 (-0.0%) |
| 2026-03-18 | ¥4,614 | ¥-21 (-0.5%) |
| 2026-03-17 | ¥4,635 | ¥-39 (-0.8%) |
| 2026-03-16 | ¥4,674 | ¥-18 (-0.4%) |
| 2026-03-15 | ¥4,692 | ¥-44 (-0.9%) |
| 2026-03-14 | ¥4,736 | ¥-51 (-1.1%) |
| 2026-03-13 | ¥4,787 | +¥7 (+0.1%) |
| 2026-03-12 | ¥4,780 | ¥-28 (-0.6%) |
| 2026-03-11 | ¥4,808 | +¥34 (+0.7%) |
| 2026-03-10 | ¥4,774 | ¥-13 (-0.3%) |
| 2026-03-09 | ¥4,787 | +¥14 (+0.3%) |
| 2026-03-08 | ¥4,773 | ¥-20 (-0.4%) |
| 2026-03-07 | ¥4,793 | ¥-14 (-0.3%) |
| 2026-03-06 | ¥4,807 | +¥14 (+0.3%) |
| 2026-03-05 | ¥4,793 | +¥20 (+0.4%) |
| 2026-03-04 | ¥4,773 | +¥12 (+0.3%) |
| 2026-03-03 | ¥4,761 | +¥25 (+0.5%) |
| 2026-03-02 | ¥4,736 | ¥-49 (-1.0%) |
| 2026-03-01 | ¥4,785 | ¥-38 (-0.8%) |
| 2026-02-28 | ¥4,823 | +¥17 (+0.4%) |
| 2026-02-27 | ¥4,806 | +¥28 (+0.6%) |
| 2026-02-26 | ¥4,778 | +¥31 (+0.7%) |
| 2026-02-25 | ¥4,747 | +¥18 (+0.4%) |
| 2026-02-24 | ¥4,729 | +¥32 (+0.7%) |
| 2026-02-23 | ¥4,697 | +¥2 (+0.0%) |
| 2026-02-22 | ¥4,695 | ¥-21 (-0.4%) |
| 2026-02-21 | ¥4,716 | +¥15 (+0.3%) |
| 2026-02-20 | ¥4,701 | +¥37 (+0.8%) |
| 2026-02-19 | ¥4,664 | +¥33 (+0.7%) |
| 2026-02-18 | ¥4,631 | +¥43 (+0.9%) |
| 2026-02-17 | ¥4,588 | ¥-41 (-0.9%) |
| 2026-02-16 | ¥4,629 | ¥-10 (-0.2%) |
| 2026-02-15 | ¥4,639 | ¥-20 (-0.4%) |
| 2026-02-14 | ¥4,659 | +¥32 (+0.7%) |
| 2026-02-13 | ¥4,627 | ¥-46 (-1.0%) |
| 2026-02-12 | ¥4,673 | ¥-10 (-0.2%) |
| 2026-02-11 | ¥4,683 | +¥8 (+0.2%) |
| 2026-02-10 | ¥4,675 | +¥32 (+0.7%) |
| 2026-02-09 | ¥4,643 | ¥-36 (-0.8%) |
| 2026-02-08 | ¥4,679 | +¥7 (+0.1%) |
| 2026-02-07 | ¥4,672 | ¥-14 (-0.3%) |
| 2026-02-06 | ¥4,686 | ¥-7 (-0.1%) |
| 2026-02-05 | ¥4,693 | +¥43 (+0.9%) |
| 2026-02-04 | ¥4,650 | ¥-24 (-0.5%) |
| 2026-02-03 | ¥4,674 | +¥32 (+0.7%) |
| 2026-02-02 | ¥4,642 | +¥27 (+0.6%) |
| 2026-02-01 | ¥4,615 | ¥-2 (-0.0%) |
| 2026-01-31 | ¥4,617 | +¥43 (+0.9%) |
| 2026-01-30 | ¥4,574 | ¥-16 (-0.3%) |
| 2026-01-29 | ¥4,590 | ¥-31 (-0.7%) |
| 2026-01-28 | ¥4,621 | ¥-44 (-0.9%) |
| 2026-01-27 | ¥4,665 | +¥1 (+0.0%) |
| 2026-01-26 | ¥4,664 | +¥24 (+0.5%) |
| 2026-01-25 | ¥4,640 | +¥38 (+0.8%) |
| 2026-01-24 | ¥4,602 | ¥-41 (-0.9%) |
| 2026-01-23 | ¥4,643 | ¥-6 (-0.1%) |
| 2026-01-22 | ¥4,649 | ¥-35 (-0.7%) |
| 2026-01-21 | ¥4,684 | +¥16 (+0.3%) |
| 2026-01-20 | ¥4,668 | ¥-40 (-0.8%) |
| 2026-01-19 | ¥4,708 | +¥35 (+0.7%) |
| 2026-01-18 | ¥4,673 | ¥-51 (-1.1%) |
| 2026-01-17 | ¥4,724 | +¥14 (+0.3%) |
| 2026-01-16 | ¥4,710 | +¥10 (+0.2%) |
| 2026-01-15 | ¥4,700 | ¥-4 (-0.1%) |
| 2026-01-14 | ¥4,704 | ¥-51 (-1.1%) |
| 2026-01-13 | ¥4,755 | +¥5 (+0.1%) |
| 2026-01-12 | ¥4,750 | +¥41 (+0.9%) |
| 2026-01-11 | ¥4,709 | ¥-2 (-0.0%) |
| 2026-01-10 | ¥4,711 | ¥-50 (-1.1%) |
| 2026-01-09 | ¥4,761 | ¥-38 (-0.8%) |
| 2026-01-08 | ¥4,799 | ¥-46 (-0.9%) |
| 2026-01-07 | ¥4,845 | +¥33 (+0.7%) |
| 2026-01-06 | ¥4,812 | +¥3 (+0.1%) |
| 2026-01-05 | ¥4,809 | ¥-4 (-0.1%) |
| 2026-01-04 | ¥4,813 | +¥1 (+0.0%) |
| 2026-01-03 | ¥4,812 | — |
| 2026-01-02 | ¥4,812 | ¥-20 (-0.4%) |
| 2026-01-01 | ¥4,832 | ¥-23 (-0.5%) |
| 2025-12-31 | ¥4,855 | ¥-1 (-0.0%) |
| 2025-12-30 | ¥4,856 | — |