ゼイユ SAR
変幻の仮面 SAR
¥6,000
+1.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥6,000 | ¥-620 (-9.4%) |
| 2026-03-28 | ¥6,620 | +¥26 (+0.4%) |
| 2026-03-27 | ¥6,594 | ¥-15 (-0.2%) |
| 2026-03-26 | ¥6,609 | +¥6 (+0.1%) |
| 2026-03-25 | ¥6,603 | +¥34 (+0.5%) |
| 2026-03-24 | ¥6,569 | ¥-19 (-0.3%) |
| 2026-03-23 | ¥6,588 | ¥-13 (-0.2%) |
| 2026-03-22 | ¥6,601 | +¥34 (+0.5%) |
| 2026-03-21 | ¥6,567 | +¥40 (+0.6%) |
| 2026-03-20 | ¥6,527 | +¥54 (+0.8%) |
| 2026-03-19 | ¥6,473 | ¥-49 (-0.8%) |
| 2026-03-18 | ¥6,522 | +¥8 (+0.1%) |
| 2026-03-17 | ¥6,514 | ¥-21 (-0.3%) |
| 2026-03-16 | ¥6,535 | ¥-28 (-0.4%) |
| 2026-03-15 | ¥6,563 | +¥38 (+0.6%) |
| 2026-03-14 | ¥6,525 | +¥38 (+0.6%) |
| 2026-03-13 | ¥6,487 | ¥-38 (-0.6%) |
| 2026-03-12 | ¥6,525 | ¥-53 (-0.8%) |
| 2026-03-11 | ¥6,578 | +¥20 (+0.3%) |
| 2026-03-10 | ¥6,558 | +¥49 (+0.8%) |
| 2026-03-09 | ¥6,509 | ¥-41 (-0.6%) |
| 2026-03-08 | ¥6,550 | +¥54 (+0.8%) |
| 2026-03-07 | ¥6,496 | ¥-7 (-0.1%) |
| 2026-03-06 | ¥6,503 | ¥-8 (-0.1%) |
| 2026-03-05 | ¥6,511 | ¥-13 (-0.2%) |
| 2026-03-04 | ¥6,524 | ¥-5 (-0.1%) |
| 2026-03-03 | ¥6,529 | ¥-18 (-0.3%) |
| 2026-03-02 | ¥6,547 | ¥-20 (-0.3%) |
| 2026-03-01 | ¥6,567 | ¥-10 (-0.2%) |
| 2026-02-28 | ¥6,577 | +¥9 (+0.1%) |
| 2026-02-27 | ¥6,568 | ¥-16 (-0.2%) |
| 2026-02-26 | ¥6,584 | ¥-38 (-0.6%) |
| 2026-02-25 | ¥6,622 | +¥57 (+0.9%) |
| 2026-02-24 | ¥6,565 | ¥-50 (-0.8%) |
| 2026-02-23 | ¥6,615 | +¥32 (+0.5%) |
| 2026-02-22 | ¥6,583 | ¥-15 (-0.2%) |
| 2026-02-21 | ¥6,598 | ¥-32 (-0.5%) |
| 2026-02-20 | ¥6,630 | +¥16 (+0.2%) |
| 2026-02-19 | ¥6,614 | +¥11 (+0.2%) |
| 2026-02-18 | ¥6,603 | ¥-40 (-0.6%) |
| 2026-02-17 | ¥6,643 | +¥20 (+0.3%) |
| 2026-02-16 | ¥6,623 | +¥17 (+0.3%) |
| 2026-02-15 | ¥6,606 | +¥1 (+0.0%) |
| 2026-02-14 | ¥6,605 | +¥3 (+0.0%) |
| 2026-02-13 | ¥6,602 | ¥-25 (-0.4%) |
| 2026-02-12 | ¥6,627 | +¥46 (+0.7%) |
| 2026-02-11 | ¥6,581 | ¥-16 (-0.2%) |
| 2026-02-10 | ¥6,597 | ¥-44 (-0.7%) |
| 2026-02-09 | ¥6,641 | +¥47 (+0.7%) |
| 2026-02-08 | ¥6,594 | +¥22 (+0.3%) |
| 2026-02-07 | ¥6,572 | +¥10 (+0.2%) |
| 2026-02-06 | ¥6,562 | +¥23 (+0.4%) |
| 2026-02-05 | ¥6,539 | +¥56 (+0.9%) |
| 2026-02-04 | ¥6,483 | ¥-25 (-0.4%) |
| 2026-02-03 | ¥6,508 | +¥58 (+0.9%) |
| 2026-02-02 | ¥6,450 | +¥68 (+1.1%) |
| 2026-02-01 | ¥6,382 | +¥66 (+1.0%) |
| 2026-01-31 | ¥6,316 | ¥-24 (-0.4%) |
| 2026-01-30 | ¥6,340 | ¥-28 (-0.4%) |
| 2026-01-29 | ¥6,368 | +¥16 (+0.3%) |
| 2026-01-28 | ¥6,352 | ¥-50 (-0.8%) |
| 2026-01-27 | ¥6,402 | ¥-18 (-0.3%) |
| 2026-01-26 | ¥6,420 | +¥3 (+0.0%) |
| 2026-01-25 | ¥6,417 | +¥39 (+0.6%) |
| 2026-01-24 | ¥6,378 | ¥-32 (-0.5%) |
| 2026-01-23 | ¥6,410 | ¥-52 (-0.8%) |
| 2026-01-22 | ¥6,462 | +¥16 (+0.2%) |
| 2026-01-21 | ¥6,446 | +¥30 (+0.5%) |
| 2026-01-20 | ¥6,416 | +¥19 (+0.3%) |
| 2026-01-19 | ¥6,397 | ¥-3 (-0.0%) |
| 2026-01-18 | ¥6,400 | ¥-40 (-0.6%) |
| 2026-01-17 | ¥6,440 | ¥-32 (-0.5%) |
| 2026-01-16 | ¥6,472 | +¥54 (+0.8%) |
| 2026-01-15 | ¥6,418 | ¥-19 (-0.3%) |
| 2026-01-14 | ¥6,437 | +¥56 (+0.9%) |
| 2026-01-13 | ¥6,381 | ¥-22 (-0.3%) |
| 2026-01-12 | ¥6,403 | +¥60 (+0.9%) |
| 2026-01-11 | ¥6,343 | +¥9 (+0.1%) |
| 2026-01-10 | ¥6,334 | ¥-11 (-0.2%) |
| 2026-01-09 | ¥6,345 | ¥-6 (-0.1%) |
| 2026-01-08 | ¥6,351 | +¥41 (+0.6%) |
| 2026-01-07 | ¥6,310 | +¥64 (+1.0%) |
| 2026-01-06 | ¥6,246 | +¥6 (+0.1%) |
| 2026-01-05 | ¥6,240 | +¥54 (+0.9%) |
| 2026-01-04 | ¥6,186 | +¥15 (+0.2%) |
| 2026-01-03 | ¥6,171 | +¥16 (+0.3%) |
| 2026-01-02 | ¥6,155 | +¥50 (+0.8%) |
| 2026-01-01 | ¥6,105 | +¥63 (+1.0%) |
| 2025-12-31 | ¥6,042 | +¥36 (+0.6%) |
| 2025-12-30 | ¥6,006 | — |