オーガポンex SAR
変幻の仮面 SAR
¥9,500
-3%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥9,500 | +¥966 (+11.3%) |
| 2026-03-28 | ¥8,534 | +¥61 (+0.7%) |
| 2026-03-27 | ¥8,473 | ¥-32 (-0.4%) |
| 2026-03-26 | ¥8,505 | ¥-71 (-0.8%) |
| 2026-03-25 | ¥8,576 | ¥-22 (-0.3%) |
| 2026-03-24 | ¥8,598 | +¥16 (+0.2%) |
| 2026-03-23 | ¥8,582 | ¥-44 (-0.5%) |
| 2026-03-22 | ¥8,626 | ¥-32 (-0.4%) |
| 2026-03-21 | ¥8,658 | +¥79 (+0.9%) |
| 2026-03-20 | ¥8,579 | ¥-31 (-0.4%) |
| 2026-03-19 | ¥8,610 | +¥7 (+0.1%) |
| 2026-03-18 | ¥8,603 | +¥40 (+0.5%) |
| 2026-03-17 | ¥8,563 | ¥-26 (-0.3%) |
| 2026-03-16 | ¥8,589 | ¥-84 (-1.0%) |
| 2026-03-15 | ¥8,673 | ¥-22 (-0.3%) |
| 2026-03-14 | ¥8,695 | ¥-20 (-0.2%) |
| 2026-03-13 | ¥8,715 | +¥24 (+0.3%) |
| 2026-03-12 | ¥8,691 | +¥43 (+0.5%) |
| 2026-03-11 | ¥8,648 | ¥-49 (-0.6%) |
| 2026-03-10 | ¥8,697 | ¥-54 (-0.6%) |
| 2026-03-09 | ¥8,751 | +¥2 (+0.0%) |
| 2026-03-08 | ¥8,749 | ¥-21 (-0.2%) |
| 2026-03-07 | ¥8,770 | ¥-45 (-0.5%) |
| 2026-03-06 | ¥8,815 | ¥-96 (-1.1%) |
| 2026-03-05 | ¥8,911 | +¥80 (+0.9%) |
| 2026-03-04 | ¥8,831 | ¥-73 (-0.8%) |
| 2026-03-03 | ¥8,904 | +¥52 (+0.6%) |
| 2026-03-02 | ¥8,852 | ¥-11 (-0.1%) |
| 2026-03-01 | ¥8,863 | +¥3 (+0.0%) |
| 2026-02-28 | ¥8,860 | ¥-38 (-0.4%) |
| 2026-02-27 | ¥8,898 | +¥44 (+0.5%) |
| 2026-02-26 | ¥8,854 | ¥-30 (-0.3%) |
| 2026-02-25 | ¥8,884 | ¥-95 (-1.1%) |
| 2026-02-24 | ¥8,979 | ¥-74 (-0.8%) |
| 2026-02-23 | ¥9,053 | +¥59 (+0.7%) |
| 2026-02-22 | ¥8,994 | ¥-35 (-0.4%) |
| 2026-02-21 | ¥9,029 | +¥17 (+0.2%) |
| 2026-02-20 | ¥9,012 | ¥-65 (-0.7%) |
| 2026-02-19 | ¥9,077 | ¥-72 (-0.8%) |
| 2026-02-18 | ¥9,149 | ¥-67 (-0.7%) |
| 2026-02-17 | ¥9,216 | ¥-81 (-0.9%) |
| 2026-02-16 | ¥9,297 | +¥37 (+0.4%) |
| 2026-02-15 | ¥9,260 | +¥15 (+0.2%) |
| 2026-02-14 | ¥9,245 | ¥-99 (-1.1%) |
| 2026-02-13 | ¥9,344 | ¥-33 (-0.4%) |
| 2026-02-12 | ¥9,377 | ¥-59 (-0.6%) |
| 2026-02-11 | ¥9,436 | +¥75 (+0.8%) |
| 2026-02-10 | ¥9,361 | ¥-52 (-0.6%) |
| 2026-02-09 | ¥9,413 | +¥8 (+0.1%) |
| 2026-02-08 | ¥9,405 | +¥9 (+0.1%) |
| 2026-02-07 | ¥9,396 | +¥28 (+0.3%) |
| 2026-02-06 | ¥9,368 | +¥41 (+0.4%) |
| 2026-02-05 | ¥9,327 | +¥43 (+0.5%) |
| 2026-02-04 | ¥9,284 | ¥-66 (-0.7%) |
| 2026-02-03 | ¥9,350 | +¥81 (+0.9%) |
| 2026-02-02 | ¥9,269 | ¥-73 (-0.8%) |
| 2026-02-01 | ¥9,342 | ¥-17 (-0.2%) |
| 2026-01-31 | ¥9,359 | +¥1 (+0.0%) |
| 2026-01-30 | ¥9,358 | ¥-91 (-1.0%) |
| 2026-01-29 | ¥9,449 | +¥74 (+0.8%) |
| 2026-01-28 | ¥9,375 | +¥62 (+0.7%) |
| 2026-01-27 | ¥9,313 | ¥-91 (-1.0%) |
| 2026-01-26 | ¥9,404 | ¥-72 (-0.8%) |
| 2026-01-25 | ¥9,476 | +¥4 (+0.0%) |
| 2026-01-24 | ¥9,472 | ¥-61 (-0.6%) |
| 2026-01-23 | ¥9,533 | +¥1 (+0.0%) |
| 2026-01-22 | ¥9,532 | +¥78 (+0.8%) |
| 2026-01-21 | ¥9,454 | +¥9 (+0.1%) |
| 2026-01-20 | ¥9,445 | ¥-80 (-0.8%) |
| 2026-01-19 | ¥9,525 | +¥75 (+0.8%) |
| 2026-01-18 | ¥9,450 | ¥-77 (-0.8%) |
| 2026-01-17 | ¥9,527 | +¥20 (+0.2%) |
| 2026-01-16 | ¥9,507 | ¥-71 (-0.7%) |
| 2026-01-15 | ¥9,578 | ¥-96 (-1.0%) |
| 2026-01-14 | ¥9,674 | +¥54 (+0.6%) |
| 2026-01-13 | ¥9,620 | +¥61 (+0.6%) |
| 2026-01-12 | ¥9,559 | +¥71 (+0.7%) |
| 2026-01-11 | ¥9,488 | ¥-4 (-0.0%) |
| 2026-01-10 | ¥9,492 | +¥22 (+0.2%) |
| 2026-01-09 | ¥9,470 | +¥29 (+0.3%) |
| 2026-01-08 | ¥9,441 | ¥-13 (-0.1%) |
| 2026-01-07 | ¥9,454 | ¥-90 (-0.9%) |
| 2026-01-06 | ¥9,544 | ¥-22 (-0.2%) |
| 2026-01-05 | ¥9,566 | ¥-40 (-0.4%) |
| 2026-01-04 | ¥9,606 | +¥2 (+0.0%) |
| 2026-01-03 | ¥9,604 | +¥18 (+0.2%) |
| 2026-01-02 | ¥9,586 | ¥-29 (-0.3%) |
| 2026-01-01 | ¥9,615 | +¥19 (+0.2%) |
| 2025-12-31 | ¥9,596 | +¥80 (+0.8%) |
| 2025-12-30 | ¥9,516 | — |