N SAR
超電ブレイカー SAR
¥15,000
+4.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥15,000 | ¥-997 (-6.2%) |
| 2026-03-28 | ¥15,997 | ¥-44 (-0.3%) |
| 2026-03-27 | ¥16,041 | +¥40 (+0.2%) |
| 2026-03-26 | ¥16,001 | +¥45 (+0.3%) |
| 2026-03-25 | ¥15,956 | +¥100 (+0.6%) |
| 2026-03-24 | ¥15,856 | ¥-59 (-0.4%) |
| 2026-03-23 | ¥15,915 | ¥-30 (-0.2%) |
| 2026-03-22 | ¥15,945 | +¥59 (+0.4%) |
| 2026-03-21 | ¥15,886 | ¥-8 (-0.1%) |
| 2026-03-20 | ¥15,894 | ¥-39 (-0.2%) |
| 2026-03-19 | ¥15,933 | +¥54 (+0.3%) |
| 2026-03-18 | ¥15,879 | ¥-86 (-0.5%) |
| 2026-03-17 | ¥15,965 | +¥66 (+0.4%) |
| 2026-03-16 | ¥15,899 | +¥106 (+0.7%) |
| 2026-03-15 | ¥15,793 | +¥109 (+0.7%) |
| 2026-03-14 | ¥15,684 | +¥124 (+0.8%) |
| 2026-03-13 | ¥15,560 | +¥72 (+0.5%) |
| 2026-03-12 | ¥15,488 | ¥-63 (-0.4%) |
| 2026-03-11 | ¥15,551 | +¥89 (+0.6%) |
| 2026-03-10 | ¥15,462 | ¥-85 (-0.5%) |
| 2026-03-09 | ¥15,547 | ¥-26 (-0.2%) |
| 2026-03-08 | ¥15,573 | +¥15 (+0.1%) |
| 2026-03-07 | ¥15,558 | ¥-58 (-0.4%) |
| 2026-03-06 | ¥15,616 | ¥-8 (-0.1%) |
| 2026-03-05 | ¥15,624 | ¥-51 (-0.3%) |
| 2026-03-04 | ¥15,675 | +¥75 (+0.5%) |
| 2026-03-03 | ¥15,600 | +¥116 (+0.7%) |
| 2026-03-02 | ¥15,484 | ¥-128 (-0.8%) |
| 2026-03-01 | ¥15,612 | ¥-132 (-0.8%) |
| 2026-02-28 | ¥15,744 | +¥155 (+1.0%) |
| 2026-02-27 | ¥15,589 | +¥75 (+0.5%) |
| 2026-02-26 | ¥15,514 | +¥135 (+0.9%) |
| 2026-02-25 | ¥15,379 | ¥-21 (-0.1%) |
| 2026-02-24 | ¥15,400 | ¥-20 (-0.1%) |
| 2026-02-23 | ¥15,420 | ¥-87 (-0.6%) |
| 2026-02-22 | ¥15,507 | ¥-3 (-0.0%) |
| 2026-02-21 | ¥15,510 | +¥45 (+0.3%) |
| 2026-02-20 | ¥15,465 | ¥-2 (-0.0%) |
| 2026-02-19 | ¥15,467 | ¥-7 (-0.0%) |
| 2026-02-18 | ¥15,474 | +¥12 (+0.1%) |
| 2026-02-17 | ¥15,462 | ¥-98 (-0.6%) |
| 2026-02-16 | ¥15,560 | ¥-128 (-0.8%) |
| 2026-02-15 | ¥15,688 | +¥147 (+0.9%) |
| 2026-02-14 | ¥15,541 | ¥-69 (-0.4%) |
| 2026-02-13 | ¥15,610 | +¥62 (+0.4%) |
| 2026-02-12 | ¥15,548 | +¥164 (+1.1%) |
| 2026-02-11 | ¥15,384 | ¥-60 (-0.4%) |
| 2026-02-10 | ¥15,444 | +¥50 (+0.3%) |
| 2026-02-09 | ¥15,394 | +¥159 (+1.0%) |
| 2026-02-08 | ¥15,235 | +¥54 (+0.4%) |
| 2026-02-07 | ¥15,181 | +¥145 (+1.0%) |
| 2026-02-06 | ¥15,036 | ¥-106 (-0.7%) |
| 2026-02-05 | ¥15,142 | +¥35 (+0.2%) |
| 2026-02-04 | ¥15,107 | ¥-95 (-0.6%) |
| 2026-02-03 | ¥15,202 | ¥-119 (-0.8%) |
| 2026-02-02 | ¥15,321 | +¥2 (+0.0%) |
| 2026-02-01 | ¥15,319 | ¥-19 (-0.1%) |
| 2026-01-31 | ¥15,338 | ¥-109 (-0.7%) |
| 2026-01-30 | ¥15,447 | +¥87 (+0.6%) |
| 2026-01-29 | ¥15,360 | +¥56 (+0.4%) |
| 2026-01-28 | ¥15,304 | +¥72 (+0.5%) |
| 2026-01-27 | ¥15,232 | +¥18 (+0.1%) |
| 2026-01-26 | ¥15,214 | +¥28 (+0.2%) |
| 2026-01-25 | ¥15,186 | ¥-70 (-0.5%) |
| 2026-01-24 | ¥15,256 | ¥-37 (-0.2%) |
| 2026-01-23 | ¥15,293 | +¥42 (+0.3%) |
| 2026-01-22 | ¥15,251 | +¥80 (+0.5%) |
| 2026-01-21 | ¥15,171 | +¥16 (+0.1%) |
| 2026-01-20 | ¥15,155 | ¥-109 (-0.7%) |
| 2026-01-19 | ¥15,264 | +¥151 (+1.0%) |
| 2026-01-18 | ¥15,113 | ¥-49 (-0.3%) |
| 2026-01-17 | ¥15,162 | +¥51 (+0.3%) |
| 2026-01-16 | ¥15,111 | +¥76 (+0.5%) |
| 2026-01-15 | ¥15,035 | +¥32 (+0.2%) |
| 2026-01-14 | ¥15,003 | +¥36 (+0.2%) |
| 2026-01-13 | ¥14,967 | ¥-81 (-0.5%) |
| 2026-01-12 | ¥15,048 | +¥132 (+0.9%) |
| 2026-01-11 | ¥14,916 | +¥16 (+0.1%) |
| 2026-01-10 | ¥14,900 | ¥-43 (-0.3%) |
| 2026-01-09 | ¥14,943 | ¥-73 (-0.5%) |
| 2026-01-08 | ¥15,016 | +¥121 (+0.8%) |
| 2026-01-07 | ¥14,895 | ¥-64 (-0.4%) |
| 2026-01-06 | ¥14,959 | ¥-49 (-0.3%) |
| 2026-01-05 | ¥15,008 | ¥-87 (-0.6%) |
| 2026-01-04 | ¥15,095 | +¥45 (+0.3%) |
| 2026-01-03 | ¥15,050 | +¥88 (+0.6%) |
| 2026-01-02 | ¥14,962 | ¥-3 (-0.0%) |
| 2026-01-01 | ¥14,965 | ¥-132 (-0.9%) |
| 2025-12-31 | ¥15,097 | ¥-4 (-0.0%) |
| 2025-12-30 | ¥15,101 | — |