リップ SAR
ステラミラクル SAR
¥5,500
+1.8%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,500 | ¥-789 (-12.5%) |
| 2026-03-28 | ¥6,289 | ¥-14 (-0.2%) |
| 2026-03-27 | ¥6,303 | +¥45 (+0.7%) |
| 2026-03-26 | ¥6,258 | +¥2 (+0.0%) |
| 2026-03-25 | ¥6,256 | +¥43 (+0.7%) |
| 2026-03-24 | ¥6,213 | ¥-26 (-0.4%) |
| 2026-03-23 | ¥6,239 | ¥-9 (-0.1%) |
| 2026-03-22 | ¥6,248 | ¥-20 (-0.3%) |
| 2026-03-21 | ¥6,268 | ¥-10 (-0.2%) |
| 2026-03-20 | ¥6,278 | ¥-8 (-0.1%) |
| 2026-03-19 | ¥6,286 | ¥-46 (-0.7%) |
| 2026-03-18 | ¥6,332 | ¥-24 (-0.4%) |
| 2026-03-17 | ¥6,356 | +¥14 (+0.2%) |
| 2026-03-16 | ¥6,342 | ¥-40 (-0.6%) |
| 2026-03-15 | ¥6,382 | +¥49 (+0.8%) |
| 2026-03-14 | ¥6,333 | +¥47 (+0.7%) |
| 2026-03-13 | ¥6,286 | ¥-2 (-0.0%) |
| 2026-03-12 | ¥6,288 | ¥-50 (-0.8%) |
| 2026-03-11 | ¥6,338 | +¥39 (+0.6%) |
| 2026-03-10 | ¥6,299 | +¥1 (+0.0%) |
| 2026-03-09 | ¥6,298 | +¥56 (+0.9%) |
| 2026-03-08 | ¥6,242 | +¥11 (+0.2%) |
| 2026-03-07 | ¥6,231 | +¥56 (+0.9%) |
| 2026-03-06 | ¥6,175 | +¥30 (+0.5%) |
| 2026-03-05 | ¥6,145 | +¥58 (+1.0%) |
| 2026-03-04 | ¥6,087 | +¥45 (+0.7%) |
| 2026-03-03 | ¥6,042 | ¥-48 (-0.8%) |
| 2026-03-02 | ¥6,090 | ¥-50 (-0.8%) |
| 2026-03-01 | ¥6,140 | ¥-44 (-0.7%) |
| 2026-02-28 | ¥6,184 | +¥17 (+0.3%) |
| 2026-02-27 | ¥6,167 | ¥-1 (-0.0%) |
| 2026-02-26 | ¥6,168 | +¥55 (+0.9%) |
| 2026-02-25 | ¥6,113 | +¥55 (+0.9%) |
| 2026-02-24 | ¥6,058 | ¥-41 (-0.7%) |
| 2026-02-23 | ¥6,099 | ¥-34 (-0.6%) |
| 2026-02-22 | ¥6,133 | ¥-26 (-0.4%) |
| 2026-02-21 | ¥6,159 | +¥54 (+0.9%) |
| 2026-02-20 | ¥6,105 | +¥45 (+0.7%) |
| 2026-02-19 | ¥6,060 | ¥-45 (-0.7%) |
| 2026-02-18 | ¥6,105 | +¥62 (+1.0%) |
| 2026-02-17 | ¥6,043 | +¥34 (+0.6%) |
| 2026-02-16 | ¥6,009 | +¥56 (+0.9%) |
| 2026-02-15 | ¥5,953 | ¥-42 (-0.7%) |
| 2026-02-14 | ¥5,995 | +¥31 (+0.5%) |
| 2026-02-13 | ¥5,964 | +¥37 (+0.6%) |
| 2026-02-12 | ¥5,927 | +¥39 (+0.7%) |
| 2026-02-11 | ¥5,888 | +¥5 (+0.1%) |
| 2026-02-10 | ¥5,883 | +¥24 (+0.4%) |
| 2026-02-09 | ¥5,859 | +¥49 (+0.8%) |
| 2026-02-08 | ¥5,810 | +¥27 (+0.5%) |
| 2026-02-07 | ¥5,783 | +¥15 (+0.3%) |
| 2026-02-06 | ¥5,768 | +¥11 (+0.2%) |
| 2026-02-05 | ¥5,757 | +¥4 (+0.1%) |
| 2026-02-04 | ¥5,753 | +¥47 (+0.8%) |
| 2026-02-03 | ¥5,706 | +¥56 (+1.0%) |
| 2026-02-02 | ¥5,650 | +¥33 (+0.6%) |
| 2026-02-01 | ¥5,617 | +¥5 (+0.1%) |
| 2026-01-31 | ¥5,612 | +¥17 (+0.3%) |
| 2026-01-30 | ¥5,595 | +¥1 (+0.0%) |
| 2026-01-29 | ¥5,594 | +¥4 (+0.1%) |
| 2026-01-28 | ¥5,590 | +¥14 (+0.3%) |
| 2026-01-27 | ¥5,576 | ¥-33 (-0.6%) |
| 2026-01-26 | ¥5,609 | +¥43 (+0.8%) |
| 2026-01-25 | ¥5,566 | ¥-2 (-0.0%) |
| 2026-01-24 | ¥5,568 | +¥32 (+0.6%) |
| 2026-01-23 | ¥5,536 | +¥1 (+0.0%) |
| 2026-01-22 | ¥5,535 | +¥2 (+0.0%) |
| 2026-01-21 | ¥5,533 | ¥-42 (-0.8%) |
| 2026-01-20 | ¥5,575 | +¥55 (+1.0%) |
| 2026-01-19 | ¥5,520 | ¥-4 (-0.1%) |
| 2026-01-18 | ¥5,524 | +¥56 (+1.0%) |
| 2026-01-17 | ¥5,468 | ¥-20 (-0.4%) |
| 2026-01-16 | ¥5,488 | ¥-1 (-0.0%) |
| 2026-01-15 | ¥5,489 | ¥-46 (-0.8%) |
| 2026-01-14 | ¥5,535 | ¥-14 (-0.3%) |
| 2026-01-13 | ¥5,549 | ¥-3 (-0.1%) |
| 2026-01-12 | ¥5,552 | ¥-6 (-0.1%) |
| 2026-01-11 | ¥5,558 | ¥-20 (-0.4%) |
| 2026-01-10 | ¥5,578 | +¥8 (+0.1%) |
| 2026-01-09 | ¥5,570 | +¥14 (+0.3%) |
| 2026-01-08 | ¥5,556 | +¥7 (+0.1%) |
| 2026-01-07 | ¥5,549 | +¥39 (+0.7%) |
| 2026-01-06 | ¥5,510 | ¥-15 (-0.3%) |
| 2026-01-05 | ¥5,525 | +¥43 (+0.8%) |
| 2026-01-04 | ¥5,482 | +¥39 (+0.7%) |
| 2026-01-03 | ¥5,443 | ¥-23 (-0.4%) |
| 2026-01-02 | ¥5,466 | +¥57 (+1.1%) |
| 2026-01-01 | ¥5,409 | ¥-46 (-0.8%) |
| 2025-12-31 | ¥5,455 | +¥12 (+0.2%) |
| 2025-12-30 | ¥5,443 | — |