テラパゴスex SAR
ステラミラクル SAR
¥8,000
-4.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥8,000 | +¥21 (+0.3%) |
| 2026-03-28 | ¥7,979 | ¥-4 (-0.1%) |
| 2026-03-27 | ¥7,983 | +¥59 (+0.7%) |
| 2026-03-26 | ¥7,924 | ¥-63 (-0.8%) |
| 2026-03-25 | ¥7,987 | ¥-4 (-0.1%) |
| 2026-03-24 | ¥7,991 | ¥-8 (-0.1%) |
| 2026-03-23 | ¥7,999 | ¥-32 (-0.4%) |
| 2026-03-22 | ¥8,031 | +¥61 (+0.8%) |
| 2026-03-21 | ¥7,970 | +¥1 (+0.0%) |
| 2026-03-20 | ¥7,969 | +¥48 (+0.6%) |
| 2026-03-19 | ¥7,921 | +¥1 (+0.0%) |
| 2026-03-18 | ¥7,920 | ¥-23 (-0.3%) |
| 2026-03-17 | ¥7,943 | +¥29 (+0.4%) |
| 2026-03-16 | ¥7,914 | +¥61 (+0.8%) |
| 2026-03-15 | ¥7,853 | +¥8 (+0.1%) |
| 2026-03-14 | ¥7,845 | +¥1 (+0.0%) |
| 2026-03-13 | ¥7,844 | +¥60 (+0.8%) |
| 2026-03-12 | ¥7,784 | +¥28 (+0.4%) |
| 2026-03-11 | ¥7,756 | ¥-11 (-0.1%) |
| 2026-03-10 | ¥7,767 | +¥64 (+0.8%) |
| 2026-03-09 | ¥7,703 | ¥-26 (-0.3%) |
| 2026-03-08 | ¥7,729 | ¥-73 (-0.9%) |
| 2026-03-07 | ¥7,802 | +¥60 (+0.8%) |
| 2026-03-06 | ¥7,742 | ¥-20 (-0.3%) |
| 2026-03-05 | ¥7,762 | +¥10 (+0.1%) |
| 2026-03-04 | ¥7,752 | +¥12 (+0.2%) |
| 2026-03-03 | ¥7,740 | ¥-4 (-0.1%) |
| 2026-03-02 | ¥7,744 | ¥-41 (-0.5%) |
| 2026-03-01 | ¥7,785 | ¥-44 (-0.6%) |
| 2026-02-28 | ¥7,829 | ¥-20 (-0.3%) |
| 2026-02-27 | ¥7,849 | +¥54 (+0.7%) |
| 2026-02-26 | ¥7,795 | ¥-53 (-0.7%) |
| 2026-02-25 | ¥7,848 | ¥-75 (-0.9%) |
| 2026-02-24 | ¥7,923 | ¥-57 (-0.7%) |
| 2026-02-23 | ¥7,980 | ¥-48 (-0.6%) |
| 2026-02-22 | ¥8,028 | ¥-51 (-0.6%) |
| 2026-02-21 | ¥8,079 | ¥-20 (-0.2%) |
| 2026-02-20 | ¥8,099 | ¥-13 (-0.2%) |
| 2026-02-19 | ¥8,112 | +¥22 (+0.3%) |
| 2026-02-18 | ¥8,090 | ¥-70 (-0.9%) |
| 2026-02-17 | ¥8,160 | ¥-43 (-0.5%) |
| 2026-02-16 | ¥8,203 | ¥-72 (-0.9%) |
| 2026-02-15 | ¥8,275 | ¥-54 (-0.6%) |
| 2026-02-14 | ¥8,329 | ¥-38 (-0.5%) |
| 2026-02-13 | ¥8,367 | +¥60 (+0.7%) |
| 2026-02-12 | ¥8,307 | ¥-57 (-0.7%) |
| 2026-02-11 | ¥8,364 | ¥-58 (-0.7%) |
| 2026-02-10 | ¥8,422 | +¥49 (+0.6%) |
| 2026-02-09 | ¥8,373 | +¥1 (+0.0%) |
| 2026-02-08 | ¥8,372 | +¥27 (+0.3%) |
| 2026-02-07 | ¥8,345 | +¥28 (+0.3%) |
| 2026-02-06 | ¥8,317 | +¥27 (+0.3%) |
| 2026-02-05 | ¥8,290 | ¥-28 (-0.3%) |
| 2026-02-04 | ¥8,318 | +¥48 (+0.6%) |
| 2026-02-03 | ¥8,270 | +¥73 (+0.9%) |
| 2026-02-02 | ¥8,197 | +¥57 (+0.7%) |
| 2026-02-01 | ¥8,140 | +¥70 (+0.9%) |
| 2026-01-31 | ¥8,070 | +¥55 (+0.7%) |
| 2026-01-30 | ¥8,015 | ¥-43 (-0.5%) |
| 2026-01-29 | ¥8,058 | +¥48 (+0.6%) |
| 2026-01-28 | ¥8,010 | ¥-21 (-0.3%) |
| 2026-01-27 | ¥8,031 | +¥51 (+0.6%) |
| 2026-01-26 | ¥7,980 | ¥-10 (-0.1%) |
| 2026-01-25 | ¥7,990 | ¥-50 (-0.6%) |
| 2026-01-24 | ¥8,040 | +¥36 (+0.4%) |
| 2026-01-23 | ¥8,004 | +¥66 (+0.8%) |
| 2026-01-22 | ¥7,938 | +¥47 (+0.6%) |
| 2026-01-21 | ¥7,891 | ¥-91 (-1.1%) |
| 2026-01-20 | ¥7,982 | ¥-22 (-0.3%) |
| 2026-01-19 | ¥8,004 | +¥60 (+0.8%) |
| 2026-01-18 | ¥7,944 | ¥-86 (-1.1%) |
| 2026-01-17 | ¥8,030 | +¥29 (+0.4%) |
| 2026-01-16 | ¥8,001 | +¥20 (+0.3%) |
| 2026-01-15 | ¥7,981 | +¥37 (+0.5%) |
| 2026-01-14 | ¥7,944 | ¥-51 (-0.6%) |
| 2026-01-13 | ¥7,995 | ¥-72 (-0.9%) |
| 2026-01-12 | ¥8,067 | ¥-24 (-0.3%) |
| 2026-01-11 | ¥8,091 | ¥-51 (-0.6%) |
| 2026-01-10 | ¥8,142 | +¥47 (+0.6%) |
| 2026-01-09 | ¥8,095 | +¥41 (+0.5%) |
| 2026-01-08 | ¥8,054 | ¥-51 (-0.6%) |
| 2026-01-07 | ¥8,105 | +¥57 (+0.7%) |
| 2026-01-06 | ¥8,048 | ¥-46 (-0.6%) |
| 2026-01-05 | ¥8,094 | ¥-43 (-0.5%) |
| 2026-01-04 | ¥8,137 | +¥41 (+0.5%) |
| 2026-01-03 | ¥8,096 | ¥-40 (-0.5%) |
| 2026-01-02 | ¥8,136 | ¥-7 (-0.1%) |
| 2026-01-01 | ¥8,143 | +¥25 (+0.3%) |
| 2025-12-31 | ¥8,118 | +¥37 (+0.5%) |
| 2025-12-30 | ¥8,081 | — |