サーナイトex SAR
ステラミラクル SAR
¥16,000
-9.1%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥16,000 | +¥2,753 (+20.8%) |
| 2026-03-28 | ¥13,247 | +¥68 (+0.5%) |
| 2026-03-27 | ¥13,179 | ¥-178 (-1.3%) |
| 2026-03-26 | ¥13,357 | +¥103 (+0.8%) |
| 2026-03-25 | ¥13,254 | ¥-106 (-0.8%) |
| 2026-03-24 | ¥13,360 | +¥91 (+0.7%) |
| 2026-03-23 | ¥13,269 | ¥-65 (-0.5%) |
| 2026-03-22 | ¥13,334 | +¥4 (+0.0%) |
| 2026-03-21 | ¥13,330 | +¥63 (+0.5%) |
| 2026-03-20 | ¥13,267 | ¥-65 (-0.5%) |
| 2026-03-19 | ¥13,332 | ¥-160 (-1.2%) |
| 2026-03-18 | ¥13,492 | +¥25 (+0.2%) |
| 2026-03-17 | ¥13,467 | +¥93 (+0.7%) |
| 2026-03-16 | ¥13,374 | +¥81 (+0.6%) |
| 2026-03-15 | ¥13,293 | ¥-98 (-0.7%) |
| 2026-03-14 | ¥13,391 | ¥-91 (-0.7%) |
| 2026-03-13 | ¥13,482 | ¥-28 (-0.2%) |
| 2026-03-12 | ¥13,510 | ¥-22 (-0.2%) |
| 2026-03-11 | ¥13,532 | ¥-112 (-0.8%) |
| 2026-03-10 | ¥13,644 | ¥-66 (-0.5%) |
| 2026-03-09 | ¥13,710 | +¥79 (+0.6%) |
| 2026-03-08 | ¥13,631 | +¥23 (+0.2%) |
| 2026-03-07 | ¥13,608 | +¥104 (+0.8%) |
| 2026-03-06 | ¥13,504 | ¥-137 (-1.0%) |
| 2026-03-05 | ¥13,641 | ¥-97 (-0.7%) |
| 2026-03-04 | ¥13,738 | ¥-50 (-0.4%) |
| 2026-03-03 | ¥13,788 | ¥-173 (-1.2%) |
| 2026-03-02 | ¥13,961 | ¥-18 (-0.1%) |
| 2026-03-01 | ¥13,979 | ¥-28 (-0.2%) |
| 2026-02-28 | ¥14,007 | ¥-108 (-0.8%) |
| 2026-02-27 | ¥14,115 | ¥-65 (-0.5%) |
| 2026-02-26 | ¥14,180 | ¥-30 (-0.2%) |
| 2026-02-25 | ¥14,210 | ¥-99 (-0.7%) |
| 2026-02-24 | ¥14,309 | ¥-64 (-0.4%) |
| 2026-02-23 | ¥14,373 | ¥-40 (-0.3%) |
| 2026-02-22 | ¥14,413 | ¥-96 (-0.7%) |
| 2026-02-21 | ¥14,509 | +¥108 (+0.7%) |
| 2026-02-20 | ¥14,401 | ¥-142 (-1.0%) |
| 2026-02-19 | ¥14,543 | ¥-79 (-0.5%) |
| 2026-02-18 | ¥14,622 | ¥-99 (-0.7%) |
| 2026-02-17 | ¥14,721 | +¥65 (+0.4%) |
| 2026-02-16 | ¥14,656 | ¥-87 (-0.6%) |
| 2026-02-15 | ¥14,743 | ¥-55 (-0.4%) |
| 2026-02-14 | ¥14,798 | +¥116 (+0.8%) |
| 2026-02-13 | ¥14,682 | ¥-146 (-1.0%) |
| 2026-02-12 | ¥14,828 | ¥-1 (-0.0%) |
| 2026-02-11 | ¥14,829 | +¥94 (+0.6%) |
| 2026-02-10 | ¥14,735 | ¥-166 (-1.1%) |
| 2026-02-09 | ¥14,901 | ¥-76 (-0.5%) |
| 2026-02-08 | ¥14,977 | +¥50 (+0.3%) |
| 2026-02-07 | ¥14,927 | +¥87 (+0.6%) |
| 2026-02-06 | ¥14,840 | +¥106 (+0.7%) |
| 2026-02-05 | ¥14,734 | ¥-82 (-0.6%) |
| 2026-02-04 | ¥14,816 | +¥73 (+0.5%) |
| 2026-02-03 | ¥14,743 | ¥-176 (-1.2%) |
| 2026-02-02 | ¥14,919 | ¥-160 (-1.1%) |
| 2026-02-01 | ¥15,079 | ¥-40 (-0.3%) |
| 2026-01-31 | ¥15,119 | ¥-120 (-0.8%) |
| 2026-01-30 | ¥15,239 | ¥-129 (-0.8%) |
| 2026-01-29 | ¥15,368 | ¥-117 (-0.8%) |
| 2026-01-28 | ¥15,485 | ¥-78 (-0.5%) |
| 2026-01-27 | ¥15,563 | +¥24 (+0.2%) |
| 2026-01-26 | ¥15,539 | ¥-119 (-0.8%) |
| 2026-01-25 | ¥15,658 | ¥-151 (-1.0%) |
| 2026-01-24 | ¥15,809 | +¥89 (+0.6%) |
| 2026-01-23 | ¥15,720 | ¥-18 (-0.1%) |
| 2026-01-22 | ¥15,738 | ¥-96 (-0.6%) |
| 2026-01-21 | ¥15,834 | +¥122 (+0.8%) |
| 2026-01-20 | ¥15,712 | +¥114 (+0.7%) |
| 2026-01-19 | ¥15,598 | ¥-28 (-0.2%) |
| 2026-01-18 | ¥15,626 | ¥-151 (-1.0%) |
| 2026-01-17 | ¥15,777 | ¥-94 (-0.6%) |
| 2026-01-16 | ¥15,871 | +¥142 (+0.9%) |
| 2026-01-15 | ¥15,729 | +¥8 (+0.1%) |
| 2026-01-14 | ¥15,721 | ¥-135 (-0.9%) |
| 2026-01-13 | ¥15,856 | +¥54 (+0.3%) |
| 2026-01-12 | ¥15,802 | ¥-57 (-0.4%) |
| 2026-01-11 | ¥15,859 | ¥-103 (-0.6%) |
| 2026-01-10 | ¥15,962 | ¥-115 (-0.7%) |
| 2026-01-09 | ¥16,077 | ¥-150 (-0.9%) |
| 2026-01-08 | ¥16,227 | +¥115 (+0.7%) |
| 2026-01-07 | ¥16,112 | ¥-168 (-1.0%) |
| 2026-01-06 | ¥16,280 | ¥-108 (-0.7%) |
| 2026-01-05 | ¥16,388 | +¥46 (+0.3%) |
| 2026-01-04 | ¥16,342 | +¥90 (+0.6%) |
| 2026-01-03 | ¥16,252 | ¥-63 (-0.4%) |
| 2026-01-02 | ¥16,315 | +¥145 (+0.9%) |
| 2026-01-01 | ¥16,170 | ¥-48 (-0.3%) |
| 2025-12-31 | ¥16,218 | +¥137 (+0.9%) |
| 2025-12-30 | ¥16,081 | — |