カイ SAR
シャイニートレジャーex SAR
¥5,200
+2.5%
価格チャート
価格推移
価格履歴
価格履歴
| 日付 | 平均価格 | 前日比 |
|---|---|---|
| 2026-03-29 | ¥5,200 | ¥-102 (-1.9%) |
| 2026-03-28 | ¥5,302 | ¥-30 (-0.6%) |
| 2026-03-27 | ¥5,332 | ¥-32 (-0.6%) |
| 2026-03-26 | ¥5,364 | ¥-18 (-0.3%) |
| 2026-03-25 | ¥5,382 | +¥16 (+0.3%) |
| 2026-03-24 | ¥5,366 | +¥3 (+0.1%) |
| 2026-03-23 | ¥5,363 | ¥-7 (-0.1%) |
| 2026-03-22 | ¥5,370 | +¥38 (+0.7%) |
| 2026-03-21 | ¥5,332 | ¥-29 (-0.5%) |
| 2026-03-20 | ¥5,361 | ¥-17 (-0.3%) |
| 2026-03-19 | ¥5,378 | ¥-41 (-0.8%) |
| 2026-03-18 | ¥5,419 | ¥-37 (-0.7%) |
| 2026-03-17 | ¥5,456 | ¥-32 (-0.6%) |
| 2026-03-16 | ¥5,488 | +¥8 (+0.1%) |
| 2026-03-15 | ¥5,480 | +¥17 (+0.3%) |
| 2026-03-14 | ¥5,463 | +¥25 (+0.5%) |
| 2026-03-13 | ¥5,438 | +¥6 (+0.1%) |
| 2026-03-12 | ¥5,432 | +¥53 (+1.0%) |
| 2026-03-11 | ¥5,379 | +¥19 (+0.4%) |
| 2026-03-10 | ¥5,360 | ¥-20 (-0.4%) |
| 2026-03-09 | ¥5,380 | +¥18 (+0.3%) |
| 2026-03-08 | ¥5,362 | +¥27 (+0.5%) |
| 2026-03-07 | ¥5,335 | +¥34 (+0.6%) |
| 2026-03-06 | ¥5,301 | +¥5 (+0.1%) |
| 2026-03-05 | ¥5,296 | +¥5 (+0.1%) |
| 2026-03-04 | ¥5,291 | +¥46 (+0.9%) |
| 2026-03-03 | ¥5,245 | ¥-43 (-0.8%) |
| 2026-03-02 | ¥5,288 | ¥-44 (-0.8%) |
| 2026-03-01 | ¥5,332 | +¥46 (+0.9%) |
| 2026-02-28 | ¥5,286 | +¥39 (+0.7%) |
| 2026-02-27 | ¥5,247 | ¥-18 (-0.3%) |
| 2026-02-26 | ¥5,265 | +¥55 (+1.1%) |
| 2026-02-25 | ¥5,210 | +¥12 (+0.2%) |
| 2026-02-24 | ¥5,198 | +¥14 (+0.3%) |
| 2026-02-23 | ¥5,184 | +¥25 (+0.5%) |
| 2026-02-22 | ¥5,159 | ¥-13 (-0.3%) |
| 2026-02-21 | ¥5,172 | +¥41 (+0.8%) |
| 2026-02-20 | ¥5,131 | ¥-13 (-0.3%) |
| 2026-02-19 | ¥5,144 | +¥13 (+0.3%) |
| 2026-02-18 | ¥5,131 | +¥6 (+0.1%) |
| 2026-02-17 | ¥5,125 | +¥27 (+0.5%) |
| 2026-02-16 | ¥5,098 | +¥12 (+0.2%) |
| 2026-02-15 | ¥5,086 | +¥23 (+0.5%) |
| 2026-02-14 | ¥5,063 | ¥-35 (-0.7%) |
| 2026-02-13 | ¥5,098 | ¥-8 (-0.2%) |
| 2026-02-12 | ¥5,106 | ¥-12 (-0.2%) |
| 2026-02-11 | ¥5,118 | ¥-33 (-0.6%) |
| 2026-02-10 | ¥5,151 | ¥-6 (-0.1%) |
| 2026-02-09 | ¥5,157 | +¥24 (+0.5%) |
| 2026-02-08 | ¥5,133 | +¥28 (+0.5%) |
| 2026-02-07 | ¥5,105 | ¥-37 (-0.7%) |
| 2026-02-06 | ¥5,142 | ¥-25 (-0.5%) |
| 2026-02-05 | ¥5,167 | ¥-40 (-0.8%) |
| 2026-02-04 | ¥5,207 | +¥26 (+0.5%) |
| 2026-02-03 | ¥5,181 | ¥-37 (-0.7%) |
| 2026-02-02 | ¥5,218 | ¥-10 (-0.2%) |
| 2026-02-01 | ¥5,228 | ¥-8 (-0.2%) |
| 2026-01-31 | ¥5,236 | +¥26 (+0.5%) |
| 2026-01-30 | ¥5,210 | +¥38 (+0.7%) |
| 2026-01-29 | ¥5,172 | +¥47 (+0.9%) |
| 2026-01-28 | ¥5,125 | ¥-34 (-0.7%) |
| 2026-01-27 | ¥5,159 | ¥-39 (-0.8%) |
| 2026-01-26 | ¥5,198 | +¥16 (+0.3%) |
| 2026-01-25 | ¥5,182 | +¥30 (+0.6%) |
| 2026-01-24 | ¥5,152 | +¥50 (+1.0%) |
| 2026-01-23 | ¥5,102 | +¥11 (+0.2%) |
| 2026-01-22 | ¥5,091 | ¥-45 (-0.9%) |
| 2026-01-21 | ¥5,136 | +¥39 (+0.8%) |
| 2026-01-20 | ¥5,097 | +¥49 (+1.0%) |
| 2026-01-19 | ¥5,048 | +¥3 (+0.1%) |
| 2026-01-18 | ¥5,045 | ¥-23 (-0.5%) |
| 2026-01-17 | ¥5,068 | ¥-25 (-0.5%) |
| 2026-01-16 | ¥5,093 | +¥8 (+0.2%) |
| 2026-01-15 | ¥5,085 | ¥-38 (-0.7%) |
| 2026-01-14 | ¥5,123 | +¥46 (+0.9%) |
| 2026-01-13 | ¥5,077 | ¥-43 (-0.8%) |
| 2026-01-12 | ¥5,120 | ¥-13 (-0.3%) |
| 2026-01-11 | ¥5,133 | ¥-23 (-0.4%) |
| 2026-01-10 | ¥5,156 | +¥40 (+0.8%) |
| 2026-01-09 | ¥5,116 | +¥18 (+0.4%) |
| 2026-01-08 | ¥5,098 | ¥-15 (-0.3%) |
| 2026-01-07 | ¥5,113 | ¥-29 (-0.6%) |
| 2026-01-06 | ¥5,142 | ¥-41 (-0.8%) |
| 2026-01-05 | ¥5,183 | +¥8 (+0.2%) |
| 2026-01-04 | ¥5,175 | +¥39 (+0.8%) |
| 2026-01-03 | ¥5,136 | — |
| 2026-01-02 | ¥5,136 | ¥-44 (-0.8%) |
| 2026-01-01 | ¥5,180 | +¥30 (+0.6%) |
| 2025-12-31 | ¥5,150 | ¥-1 (-0.0%) |
| 2025-12-30 | ¥5,151 | — |